WEMA BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 NGN | -6.72% |
|
-12.59% | +11.61% |
| Feb. 16 | Wema Bank plc Announces Directorate Changes | CI |
| Jan. 29 | Wema Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.15 ₦ | 7 ₦ | 7 ₦ | 6.7 ₦ | 6.25 ₦ |
| Volume | 291 963 | 2 715 341 | 518 886 | 3 698 793 | 6 925 008 |
| Change | 0.00% | -2.10% | 0.00% | -4.29% | -6.72% |
| Opening | 7.15 | 7.00 | 7.00 | 6.45 | 6.05 |
| High | 7.15 | 7.00 | 7.00 | 6.70 | 6.25 |
| Low | 7.15 | 6.95 | 7.00 | 6.30 | 6.05 |
Performance
| 1 day | -6.72% | ||
| 1 week | -12.59% | ||
| Current month | -26.47% | ||
| 1 month | -21.88% | ||
| 3 months | -40.48% | ||
| 6 months | +30.75% | ||
| Current year | +11.61% | ||
| 1 year | +68.01% | ||
| 3 years | +236.02% | ||
| 5 years | +174.12% | ||
| 10 years | +110.44% |
Volumes
marketsDaily volume
6 925 008
Avg. Volume 20 sessions
2 398 789
Avg. Volume 20 sessions NGN
14 992 431.25
Avg. Volume 20 sessions USD
11 274.31
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
898 649 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
80 354 239 362
Capitalization (USD)
60 426 388
Net sales (NGN)
122 428 919 000
Net sales (USD)
92 066 547
Number of employees
1 726
Sales / Employee (NGN)
70 932 166
Sales / Employee (USD)
53 341
Free-Float
35.69 %
Free-Float capitalization (NGN)
28 680 951 663
Free-Float capitalization (USD)
21 568 076
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.05
7.15
1 month
6.058.50
Current year
5.5012.50
1 year
3.8112.50
3 years
1.6212.50
5 years
1.3212.50
10 years
1.3212.50
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.67
Moving average 50 days
7.97
Moving average 100 days
7.90
Price spread / (MMA5)
+9.12%
Price spread / (MMA20)
+22.72%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
13.83
RSI 14 days
22.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | -12.59% | +11.61% | +68.01% | 60.43M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.52% | -0.38% | -0.04% | +10.07% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Equities
- WEMABANK Stock
- Quotes Wema Bank PLC
