WEMADE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,050 KRW | +0.22% |
|
+0.22% | -24.38% |
| Apr. 08 | Wemade's Night Grows MMORPG Gains More Audience; Shares Down 6% | MT |
| Mar. 22 | Wemade Announces the Launch of Fantastic Baseball | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 46000 ₩ | 47000 ₩ | 47450 ₩ | 45950 ₩ | 46050 ₩ |
| Volume | 325 341 | 2 265 230 | 339 755 | 353 784 | 237 045 |
| Change | +0.11% | +2.17% | +0.96% | -3.16% | +0.22% |
| Opening | 46,450.00 | 48,000.00 | 46,950.00 | 46,900.00 | 46,000.00 |
| High | 46,950.00 | 53,800.00 | 47,800.00 | 47,000.00 | 46,650.00 |
| Low | 45,600.00 | 46,850.00 | 46,600.00 | 45,950.00 | 45,700.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.22% | ||
| Current month | -23.50% | ||
| 1 month | -26.56% | ||
| 3 months | -7.90% | ||
| 6 months | +23.13% | ||
| Current year | -24.38% | ||
| 1 year | -4.46% | ||
| 3 years | +66.85% | ||
| 5 years | +104.89% | ||
| 10 years | +103.76% |
Volumes
marketsDaily volume
237 045
Avg. Volume 20 sessions
770 764
Avg. Volume 20 sessions KRW
35 493 682 200.00
Avg. Volume 20 sessions USD
25 803 906.96
Record volume 1
12 056 038
Record volume 2
10 418 044
Record volume 3
9 814 845
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
1 546 578 807 428
Capitalization (USD)
1 124 362 793
Net sales (KRW)
607
Net sales (USD)
0
Number of employees
413
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.22 %
Free-Float capitalization (KRW)
847 030 454 197
Free-Float capitalization (USD)
615 791 140
Average Daily Capital Traded
2.29%
Highs and lows
1 week
45 600.00
53 800.00
1 month
45 400.0062 100.00
Current year
45 400.0080 500.00
1 year
33 050.0080 500.00
3 years
24 650.00245 700.00
5 years
6 775.00245 700.00
10 years
6 775.00245 700.00
Indicators
Moving average 5 days
46 490.00
Moving average 20 days
51 765.00
Moving average 50 days
54 803.00
Moving average 100 days
56 810.00
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
31.08
RSI 14 days
36.21
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.22% | -24.38% | -4.46% | 1.12B | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.67% | 2.66B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| Average | +1.83% | +1.99% | -7.60% | -23.21% | ||
| Weighted average by Cap. | +1.68% | +2.08% | -0.26% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +93.03% | ||
| 2022 | -82.27% | ||
| 2021 | +824.16% | ||
| 2020 | +29.85% | ||
| 2019 | +14.26% | ||
| 2018 | -48.51% | ||
| 2017 | +126.01% | ||
| 2016 | -40.21% | ||
| 2015 | -1.32% | ||
| 2014 | +15.77% | ||
| 2013 | -28.87% | ||
| 2012 | +22.07% | ||
| 2011 | +120.53% | ||
| 2010 | -39.96% | ||
| 2009 | +12.03% |
- Stock Market
- Equities
- A112040 Stock
- Quotes Wemade Co.,Ltd.
