WEMADE PLAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,070 KRW | +0.30% |
|
+0.60% | -18.86% |
| Jan. 04 | Wemade Hit With 50 Billion Won Crypto Tax Bill | MT |
| 2023 | Wemade Play Co., Ltd.(KOSDAQ:A123420) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10030 ₩ | 10110 ₩ | 10150 ₩ | 10040 ₩ | 10070 ₩ |
| Volume | 37 670 | 39 251 | 85 694 | 39 485 | 108 751 |
| Change | +0.20% | +0.80% | +0.40% | -1.08% | +0.30% |
| Opening | 10,190.00 | 10,120.00 | 10,240.00 | 10,140.00 | 10,100.00 |
| High | 10,300.00 | 10,270.00 | 10,840.00 | 10,230.00 | 10,570.00 |
| Low | 10,020.00 | 10,030.00 | 10,100.00 | 10,030.00 | 10,060.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.60% | ||
| Current month | -0.59% | ||
| 1 month | -5.45% | ||
| 3 months | -1.47% | ||
| 6 months | -17.46% | ||
| Current year | -18.86% | ||
| 1 year | -23.54% | ||
| 3 years | -56.69% | ||
| 5 years | -54.12% | ||
| 10 years | -77.70% |
Volumes
marketsDaily volume
108 233
Avg. Volume 20 sessions
183 308
Avg. Volume 20 sessions KRW
1 845 911 560.00
Avg. Volume 20 sessions USD
1 349 361.35
Record volume 1
12 006 140
Record volume 2
11 453 770
Record volume 3
4 816 423
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
104 617 580 027
Capitalization (USD)
76 475 451
Net sales (KRW)
121 678 519 770
Net sales (USD)
88 946 998
Number of employees
239
Sales / Employee (KRW)
509 115 145
Sales / Employee (USD)
372 163
Free-Float
55.09 %
Free-Float capitalization (KRW)
63 560 898 984
Free-Float capitalization (USD)
46 463 017
Average Daily Capital Traded
1.76%
Highs and lows
1 week
10 030.00
10 840.00
1 month
9 140.0012 090.00
Current year
9 140.0014 790.00
1 year
7 110.0016 680.00
3 years
7 110.0040 900.00
5 years
7 110.0040 900.00
10 years
7 110.0078 665.88
Indicators
Moving average 5 days
10 080.00
Moving average 20 days
9 990.00
Moving average 50 days
10 933.80
Moving average 100 days
11 273.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
46.61
RSI 14 days
45.10
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.60% | -18.86% | -23.54% | 76.48M | ||
| -3.26% | -1.48% | -5.43% | +84.02% | 26.27B | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| Average | -0.39% | +0.72% | +3.45% | +7.57% | ||
| Weighted average by Cap. | -1.47% | -1.47% | +8.08% | +50.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | +0.08% | ||
| 2022 | -63.90% | ||
| 2021 | +61.27% | ||
| 2020 | +3.40% | ||
| 2019 | +10.46% | ||
| 2018 | -30.54% | ||
| 2017 | +30.98% | ||
| 2016 | -50.40% | ||
| 2015 | -27.91% | ||
| 2014 | +305.66% | ||
| 2013 | -7.02% |
- Stock Market
- Equities
- A123420 Stock
- Quotes Wemade Play Co., Ltd.
