WENDT (INDIA) LIMITED Quotes Wendt (India) Limited NSE India S.E.
Equities
WENDT
INE274C01019
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,081 INR | +0.67% |
|
+12.88% | -10.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12681.8 ₹ | 12714.7 ₹ | 12993.8 ₹ | 13080.95 ₹ |
| Volume | 2 224 | 834 | 1 137 | 1 656 |
| Change | +5.00% | +0.26% | +2.20% | +0.67% |
| Opening | 12,260.25 | 12,750.00 | 12,714.70 | 13,314.70 |
| High | 12,805.00 | 12,850.00 | 13,207.35 | 13,450.00 |
| Low | 12,081.35 | 12,500.00 | 12,683.25 | 13,000.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +12.88% | ||
| Current month | +16.44% | ||
| 1 month | +18.99% | ||
| 3 months | +2.89% | ||
| 6 months | +0.62% | ||
| Current year | -10.79% | ||
| 1 year | +43.21% | ||
| 3 years | +306.13% | ||
| 5 years | +371.62% | ||
| 10 years | +981.52% |
Volumes
marketsDaily volume
1 656
Estimated daily volume
1 656
Avg. Volume 20 sessions
826
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
10 804 864.70
Avg. Volume 20 sessions USD
129 593.55
Record volume 1
59 538
Record volume 2
48 810
Record volume 3
45 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 344 802 234
Capitalization (USD)
315 979 558
Net sales (INR)
2 102 359 000
Net sales (USD)
25 215 694
Number of employees
388
Sales / Employee (INR)
5 418 451
Sales / Employee (USD)
64 989
Free-Float
24.43 %
Free-Float capitalization (INR)
6 437 141 668
Free-Float capitalization (USD)
77 207 077
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11 560.05
13 450.00
1 month
11 172.1013 450.00
Current year
10 401.0014 575.00
1 year
8 968.9015 990.00
3 years
3 126.0015 990.00
5 years
1 611.0015 990.00
10 years
1 143.0515 990.00
Indicators
Moving average 5 days
12 709.84
Moving average 20 days
11 873.90
Moving average 50 days
12 051.59
Moving average 100 days
12 941.71
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
72.52
RSI 14 days
65.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +12.88% | -10.79% | +43.21% | 316M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.79% | +4.50% | +12.21% | +36.92% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.89% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1667a0087acade66053676917f5e0.HKGQY9j7Szo4bk6cP0Ebpr4E6rMvM_ZA-sJeXIlGyR8.SMf3ErqrHkoOLz3TaipylvlsnvhNa794j4Q_N6QRkEBm4v0Pm5U5bFM_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 13,169 | 1 | 1,657 |
| 05:59:44 am | 13,169 | 1 | 1,656 |
| 05:59:30 am | 13,169 | 2 | 1,655 |
| 05:59:02 am | 13,050 | 6 | 1,653 |
| 05:58:48 am | 13,169 | 20 | 1,647 |
| 05:57:53 am | 13,200 | 50 | 1,627 |
| 05:57:10 am | 13,003 | 2 | 1,577 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | +98.14% | ||
| 2022 | +46.70% | ||
| 2021 | +62.53% | ||
| 2020 | +9.96% | ||
| 2019 | -9.22% | ||
| 2018 | -6.80% | ||
| 2017 | +94.40% | ||
| 2016 | -14.19% | ||
| 2015 | +2.35% | ||
| 2014 | +62.56% | ||
| 2013 | -15.86% | ||
| 2012 | +6.21% | ||
| 2011 | +28.20% | ||
| 2010 | +66.42% | ||
| 2009 | +51.56% | ||
| 2008 | -49.97% | ||
| 2007 | +18.79% | ||
| 2006 | +14.45% |
- Stock Market
- Equities
- WENDT Stock
- WENDT Stock
- Quotes Wendt (India) Limited
