Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
0.069
HKD
|
+9.52%
|
|
-4.17%
|
-90.42%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.066 $
|
0.064 $
|
0.063 $
|
0.069 $
|
Volume |
3 338 000 |
1 286 000 |
622 000 |
2 154 000 |
Change |
-2.94%
|
-3.03%
|
-1.56%
|
+9.52%
|
Opening |
0.07 |
0.06 |
0.06 |
0.06 |
High |
0.07 |
0.06 |
0.06 |
0.07 |
Low |
0.07 |
0.06 |
0.06 |
0.06 |
Estimated daily volume
2 154 000
Avg. Volume 20 sessions
8 276 000
Avg. Volume 20 sessions HKD
571 044.00
Avg. Volume 20 sessions USD
73 035.39
Record volume 1
327 106 000
Record volume 2
78 444 000
Record volume 3
74 516 000
Capital turnover ratio
0.01
Capitalization (HKD)
37 952 041
Capitalization (USD)
5 241 063
Net sales (CNY)
378 119 000
Net sales (USD)
52 217 100
Sales / Employee (CNY)
2 625 826
Sales / Employee (USD)
362 619
Free-Float capitalization (HKD)
22 666 218
Free-Float capitalization (USD)
3 130 137
Average Daily Capital Traded
1.5%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5) -4.35% Price spread / (MMA20) -5.07% Price spread / (MMA50) -9.57% Price spread / (MMA100) -3.48% 1c45dfd083be6425088d150c9.WHC6S-7Nbbxy8sMfIq9ZgaPpkiWxGImwUiol4HQ_vyI.DUXZAr2-AtITtJR6F81t0_Gf-nGJW-vcFkl9hSNR-EEsNtAypqM59BDHmg Date | Price | Volume | Daily volume |
---|
04:08:05 am |
0.069
|
96,000 |
2,248,000 |
03:58:45 am |
0.07
|
10,000 |
2,152,000 |
03:58:33 am |
0.069
|
60,000 |
2,142,000 |
03:58:24 am |
0.068
|
120,000 |
2,082,000 |
03:58:24 am |
0.068
|
90,000 |
1,962,000 |
03:58:13 am |
0.067
|
200,000 |
1,872,000 |
03:27:56 am |
0.069
|
40,000 |
1,672,000 |
03:02:46 am |
0.07
|
10,000 |
1,632,000 |
03:02:17 am |
0.069
|
300,000 |
1,622,000 |
03:02:14 am |
0.067
|
52,000 |
1,322,000 |
More charts
|