WENYI TRINITY TECHNOLOGY CO., LTD Quotes WenYi Trinity Technology Co., Ltd
Equities
600520
CNE0000019N5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.38 CNY | -1.82% |
|
+0.41% | -24.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.22 ¥ | 19.78 ¥ | 19.24 ¥ | 19.74 ¥ | 19.38 ¥ |
| Volume | 14 671 400 | 22 996 000 | 13 335 800 | 16 763 600 | 15 359 900 |
| Change | +∞% | +2.91% | -2.73% | +2.60% | -1.82% |
| Opening | 19.36 | 19.31 | 19.64 | 19.29 | 19.74 |
| High | 19.60 | 20.07 | 19.72 | 19.91 | 20.18 |
| Low | 19.00 | 19.06 | 19.15 | 19.26 | 19.26 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +4.31% | ||
| 3 months | +41.05% | ||
| 6 months | -43.02% | ||
| Current year | -24.27% | ||
| 1 year | +54.55% | ||
| 3 years | +182.51% | ||
| 5 years | +39.12% | ||
| 10 years | +55.91% |
Volumes
marketsDaily volume
15 359 900
Avg. Volume 20 sessions
15 787 006
Avg. Volume 20 sessions CNY
305 952 176.28
Avg. Volume 20 sessions USD
42 350 512.15
Record volume 1
92 101 100
Record volume 2
85 733 610
Record volume 3
83 031 820
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (CNY)
3 069 857 169
Capitalization (USD)
424 935 769
Net sales (CNY)
330 685 024
Net sales (USD)
45 774 082
Number of employees
654
Sales / Employee (CNY)
505 635
Sales / Employee (USD)
69 991
Free-Float
75.34 %
Free-Float capitalization (CNY)
2 312 834 363
Free-Float capitalization (USD)
320 147 158
Average Daily Capital Traded
9.97%
Highs and lows
1 week
19.00
20.18
1 month
15.5520.18
Current year
12.1127.79
1 year
12.1142.34
3 years
6.5742.34
5 years
5.4442.34
10 years
5.4442.34
Indicators
Moving average 5 days
19.47
Moving average 20 days
18.18
Moving average 50 days
21.29
Moving average 100 days
21.95
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
54.02
RSI 14 days
50.10
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +0.41% | -24.27% | +54.55% | 425M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| -2.76% | -0.47% | -16.85% | -60.55% | 548M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -4.08% | 246M | ||
| -3.96% | -4.71% | +44.16% | +83.14% | 205M | ||
| -1.04% | +13.77% | +34.75% | +15.15% | 203M | ||
| 0.00% | +3.85% | +2.53% | -4.71% | 180M | ||
| 0.00% | -2.02% | -4.35% | -4.59% | 146M | ||
| Average | -2.35% | -2.74% | -2.35% | +21.31% | ||
| Weighted average by Cap. | -2.59% | -3.45% | -5.90% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +60.84% | ||
| 2022 | +81.41% | ||
| 2021 | +28.59% | ||
| 2020 | -36.91% | ||
| 2019 | -17.98% | ||
| 2018 | -46.31% | ||
| 2017 | -9.04% | ||
| 2016 | -3.19% | ||
| 2015 | +77.47% | ||
| 2014 | +69.84% | ||
| 2013 | +1.87% | ||
| 2012 | +1.91% | ||
| 2011 | -35.81% | ||
| 2010 | -5.64% | ||
| 2009 | +305.23% | ||
| 2008 | -61.01% | ||
| 2007 | +133.33% | ||
| 2006 | -4.09% | ||
| 2005 | -29.25% | ||
| 2004 | -16.48% | ||
| 2003 | -24.26% | ||
| 2002 | -39.08% |
- Stock Market
- Equities
- 600520 Stock
- Quotes WenYi Trinity Technology Co., Ltd
