WERELDHAVE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 EUR | +0.92% |
|
-7.09% | -9.41% |
| Apr. 24 | WERELDHAVE : Momentum not accelerating sufficiently |  |
| Mar. 22 | Destabilised French Residential market. | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.5 € | 14.32 € | 14.18 € | 13.1 € |
| Volume | 137 717 | 257 091 | 194 151 | 331 928 |
| Change | +0.55% | -1.24% | -0.98% | -7.62% |
| Opening | 14.44 | 14.60 | 14.40 | 13.02 |
| High | 14.58 | 14.60 | 14.40 | 13.26 |
| Low | 14.32 | 14.28 | 14.04 | 13.02 |
Performance
| 1 day | +0.92% | ||
| 1 week | -7.09% | ||
| Current month | -9.28% | ||
| 1 month | -7.03% | ||
| 3 months | -6.36% | ||
| 6 months | -5.21% | ||
| Current year | -9.41% | ||
| 1 year | -4.17% | ||
| 3 years | -10.40% | ||
| 5 years | -43.19% | ||
| 10 years | -79.35% |
Volumes
marketsDaily volume
331 928
Estimated daily volume
331 928
Avg. Volume 20 sessions
134 281
Daily volume ratio
2.47
Avg. Volume 20 sessions
1 759 081.10
Avg. Volume 20 sessions USD
1 880 844.69
Record volume 1
10 146 900
Record volume 2
7 189 600
Record volume 3
4 792 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
571 093 081
Capitalization (USD)
610 624 144
Net sales (EUR)
157 960 000
Net sales (USD)
168 893 991
Number of employees
109
Sales / Employee (EUR)
1 449 174
Sales / Employee (USD)
1 549 486
Free-Float
80.44 %
Free-Float capitalization (EUR)
461 643 315
Free-Float capitalization (USD)
493 598 265
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.02
14.60
1 month
13.0214.60
Current year
13.0214.80
1 year
13.0216.59
3 years
10.3018.69
5 years
6.0023.76
10 years
6.0070.96
Indicators
Moving average 5 days
14.10
Moving average 20 days
14.23
Moving average 50 days
13.84
Moving average 100 days
14.02
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
49.87
RSI 14 days
52.56
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -7.09% | -9.41% | -4.17% | 611M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.27% | +1.42% | -6.82% | +5.62% | ||
| Weighted average by Cap. | -0.39% | +1.90% | -6.36% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d49bdf6c13d.7CNnB2_UOUiaIqy5OuIw8VFqWO8EB9oDvukD4mzMxxE.2HceVSKFWn_Ib8vKdIUdvSYfDI1QQ6pH7I1Asj-8vUe-ahJDGaEPBMV4ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 13.1 | 228 | 331,928 |
| 11:35:00 am | 13.1 | 200 | 331,700 |
| 11:35:00 am | 13.1 | 800 | 331,500 |
| 11:35:00 am | 13.1 | 110 | 330,700 |
| 11:35:00 am | 13.1 | 15 | 330,590 |
| 11:35:00 am | 13.1 | 66 | 330,575 |
| 11:35:00 am | 13.1 | 66 | 330,509 |
| 11:35:00 am | 13.1 | 66 | 330,443 |
| 11:35:00 am | 13.1 | 66 | 330,377 |
| 11:35:00 am | 13.1 | 784 | 330,311 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | +15.87% | ||
| 2022 | -2.50% | ||
| 2021 | +18.96% | ||
| 2020 | -46.52% | ||
| 2019 | -26.00% | ||
| 2018 | -32.03% | ||
| 2017 | -6.45% | ||
| 2016 | -17.29% | ||
| 2015 | -9.30% | ||
| 2014 | -0.30% | ||
| 2013 | +19.10% | ||
| 2012 | -6.45% | ||
| 2011 | -29.77% | ||
| 2010 | +9.54% | ||
| 2009 | +5.87% | ||
| 2008 | -15.69% | ||
| 2007 | -25.95% | ||
| 2006 | +26.68% | ||
| 2005 | -0.44% | ||
| 2004 | +34.79% | ||
| 2003 | +10.93% | ||
| 2002 | +2.00% | ||
| 2001 | +0.48% | ||
| 2000 | +16.91% | ||
| 1999 | -7.61% | ||
| 1998 | -15.35% | ||
| 1997 | +14.41% | ||
| 1996 | +15.11% | ||
| 1995 | -6.25% | ||
| 1994 | -15.49% | ||
| 1993 | +52.77% | ||
| 1992 | -29.24% |
- Stock Market
- Equities
- WHA Stock
- Quotes Wereldhave N.V.
