WESBANCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 USD | -1.35% |
|
-6.90% | -13.93% |
| Apr. 25 | Stephens Cuts Price Target on WesBanco to $27 From $30, Maintains Equalweight Rating | MT |
| Apr. 24 | Transcript : WesBanco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.28 $ | 27.76 $ | 27.52 $ | 27.37 $ | 27 $ |
| Volume | 241 443 | 198 390 | 109 782 | 116 179 | 157 136 |
| Change | -2.48% | -1.84% | -0.86% | -0.55% | -1.35% |
| Opening | 28.14 | 27.78 | 27.62 | 27.63 | 27.16 |
| High | 28.71 | 27.84 | 27.90 | 27.70 | 27.31 |
| Low | 27.79 | 27.33 | 27.39 | 27.34 | 26.96 |
Performance
| 1 day | -0.88% | ||
| 1 week | -6.34% | ||
| Current month | -8.89% | ||
| 1 month | -6.99% | ||
| 3 months | -12.39% | ||
| 6 months | +11.91% | ||
| Current year | -13.42% | ||
| 1 year | +2.80% | ||
| 3 years | -25.16% | ||
| 5 years | -32.64% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
12 403
Estimated daily volume
69 367
Avg. Volume 20 sessions
167 191
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
4 545 087.34
Record volume 1
1 600 550
Record volume 2
1 497 556
Record volume 3
1 476 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 625 662 416
Net sales (USD)
606 790 000
Number of employees
2 331
Sales / Employee (USD)
260 313
Free-Float
84.28 %
Free-Float capitalization (USD)
1 573 879 526
Average Daily Capital Traded
0.28%
Highs and lows
1 week
27.12
28.71
1 month
26.7629.95
Current year
26.7631.83
1 year
19.8432.20
3 years
19.8441.37
5 years
17.4641.37
10 years
17.4651.12
Indicators
Moving average 5 days
27.99
Moving average 20 days
28.13
Moving average 50 days
28.57
Moving average 100 days
29.17
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
41.42
RSI 14 days
43.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -6.34% | -13.42% | +2.80% | 1.63B | ||
| +0.81% | +1.18% | +14.29% | +37.68% | 555B | ||
| +0.31% | -2.25% | +11.39% | +29.15% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| +0.27% | -2.08% | +21.24% | +47.75% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.64% | +4.63% | +9.93% | +17.63% | 156B | ||
| +0.24% | -1.54% | +0.24% | -0.04% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| +0.36% | +1.02% | -5.01% | -0.80% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.24% | -0.72% | +7.94% | +18.61% | 81.98B | ||
| Average | +0.25% | +1.58% | +9.95% | +18.53% | ||
| Weighted average by Cap. | +0.41% | +1.70% | +11.97% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ebc7322875745981a63c56bd6640798.3-ofB_lgmTcp_3luHVXFf660wsDutcZAg8egRVpSzQU.q5BFcaM51lZAzA8HW2KhPODesoao37UTrrPzAhkinzaVm1ZduxTUYXmYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:37 am | 27.16 | 100 | 8,621 |
| 10:32:01 am | 27.2 | 100 | 8,521 |
| 10:31:44 am | 27.2 | 100 | 8,421 |
| 10:30:36 am | 27.17 | 162 | 8,321 |
| 10:30:31 am | 27.18 | 100 | 8,159 |
| 10:30:31 am | 27.2 | 100 | 8,059 |
| 10:30:31 am | 27.2 | 100 | 7,959 |
| 10:30:31 am | 27.18 | 100 | 7,859 |
| 10:30:31 am | 27.18 | 200 | 7,759 |
| 10:27:36 am | 27.31 | 100 | 7,559 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -15.17% | ||
| 2022 | +5.69% | ||
| 2021 | +16.79% | ||
| 2020 | -20.72% | ||
| 2019 | +3.00% | ||
| 2018 | -9.74% | ||
| 2017 | -5.60% | ||
| 2016 | +43.44% | ||
| 2015 | -13.74% | ||
| 2014 | +8.75% | ||
| 2013 | +44.01% | ||
| 2012 | +14.12% | ||
| 2011 | +2.69% | ||
| 2010 | +53.65% | ||
| 2009 | -54.65% | ||
| 2008 | +32.09% | ||
| 2007 | -38.56% | ||
| 2006 | +10.26% | ||
| 2005 | -4.88% | ||
| 2004 | +15.58% | ||
| 2003 | +18.26% | ||
| 2002 | +10.70% | ||
| 2001 | -10.09% | ||
| 2000 | -9.62% | ||
| 1999 | -11.86% | ||
| 1998 | -1.67% | ||
| 1997 | +38.46% | ||
| 1996 | +16.07% | ||
| 1995 | +15.46% | ||
| 1994 | -17.09% | ||
| 1993 | +32.20% | ||
| 1992 | +40.48% | ||
| 1991 | +10.53% | ||
| 1990 | -4.20% | ||
| 1989 | +5.56% | ||
| 1988 | +5.08% |
- Stock Market
- Equities
- WSBC Stock
- Quotes WesBanco, Inc.
