Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.92 CAD | +0.92% | -2.33% | +41.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.62 $ | 10.66 $ | 10.82 $ | 10.92 $ |
Volume | 303 342 | 267 563 | 207 685 | 200 909 |
Change | +3.31% | +0.38% | +1.50% | +0.92% |
Opening | 10.18 | 10.61 | 10.57 | 10.95 |
High | 10.74 | 10.76 | 10.94 | 11.16 |
Low | 10.18 | 10.54 | 10.40 | 10.75 |
Performance
1 day | +0.92% | ||
1 week | -2.33% | ||
Current month | +8.23% | ||
1 month | +11.31% | ||
3 months | +41.63% | ||
6 months | +42.00% | ||
Current year | +41.63% | ||
1 year | +29.23% | ||
3 years | +14.95% | ||
5 years | +151.03% | ||
10 years | +1,282.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -2.33% | +41.63% | +29.23% | 1.19B | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.51% | +0.91% | +15.14% | +8.56% | ||
Weighted average by Cap. | +0.57% | +2.86% | +10.29% | +2.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.92 | 400 | 198,600 |
04:00:00 pm | 10.92 | 100 | 198,200 |
04:00:00 pm | 10.92 | 800 | 198,100 |
04:00:00 pm | 10.92 | 300 | 197,300 |
04:00:00 pm | 10.92 | 600 | 197,000 |
04:00:00 pm | 10.92 | 600 | 196,400 |
04:00:00 pm | 10.92 | 300 | 195,800 |
04:00:00 pm | 10.92 | 1,500 | 195,500 |
04:00:00 pm | 10.92 | 600 | 194,000 |
04:00:00 pm | 10.92 | 200 | 193,400 |
Monthly variations
Annual change
2024 | +41.63% | ||
2023 | +3.07% | ||
2022 | -35.01% | ||
2021 | +8.38% | ||
2020 | +4.42% | ||
2019 | +129.57% | ||
2018 | +109.95% | ||
2017 | +0.96% | ||
2016 | +64.57% | ||
2015 | +1.60% | ||
2014 | +115.52% | ||
2013 | -31.76% | ||
2012 | -43.33% | ||
2011 | -44.85% | ||
2010 | +18.26% | ||
2009 | +100.00% | ||
2008 | -12.88% | ||
2007 | -41.07% | ||
2006 | +36.59% |
- Stock Market
- Equities
- WDO Stock
- Quotes Wesdome Gold Mines Ltd.