WEST BANCORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 USD | +0.60% |
|
-1.18% | -21.18% |
| Apr. 25 | Transcript : West Bancorporation, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (WTBA) WEST BANCORPORATION Reports Q1 EPS $0.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.83 $ | 16.84 $ | 16.61 $ | 16.71 $ |
| Volume | 18 358 | 21 634 | 38 211 | 24 410 |
| Change | +0.06% | +0.06% | -1.37% | +0.60% |
| Opening | 16.92 | 16.63 | 17.13 | 16.93 |
| High | 17.14 | 16.97 | 17.13 | 16.93 |
| Low | 16.67 | 16.29 | 16.50 | 16.51 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.18% | ||
| Current month | -6.28% | ||
| 1 month | -0.59% | ||
| 3 months | -15.18% | ||
| 6 months | +1.33% | ||
| Current year | -21.18% | ||
| 1 year | -1.47% | ||
| 3 years | -32.51% | ||
| 5 years | -21.18% | ||
| 10 years | +12.53% |
Volumes
marketsDaily volume
24 410
Estimated daily volume
24 410
Avg. Volume 20 sessions
24 913
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
416 296.23
Record volume 1
1 817 360
Record volume 2
1 673 332
Record volume 3
977 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 961 137
Net sales (USD)
79 097 000
Number of employees
186
Sales / Employee (USD)
425 253
Free-Float
88.63 %
Free-Float capitalization (USD)
250 344 189
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.29
17.14
1 month
15.8017.95
Current year
15.8021.72
1 year
15.0422.39
3 years
15.0434.50
5 years
13.7434.50
10 years
13.5334.50
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.68
Moving average 50 days
17.13
Moving average 100 days
18.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
48.78
RSI 14 days
46.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.18% | -21.18% | -1.47% | 281M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.06% | +0.33% | -2.09% | +6.32% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5c2ba32d9fef.LaHZNqUo3OSPbzc3FqEWZHxBO1hT3BJyXmd9hKLvU0Y.RJCeTuZ_6tXrLgR-eMlxXERxcGg1tSE0EhZF3M-WGg0a67ZXznvp07oVcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.71 | 6,275 | 16,171 |
| 03:59:55 pm | 16.68 | 100 | 9,896 |
| 03:59:55 pm | 16.66 | 400 | 9,796 |
| 03:59:54 pm | 16.73 | 100 | 9,396 |
| 03:59:38 pm | 16.7 | 358 | 9,296 |
| 03:59:38 pm | 16.65 | 143 | 8,938 |
| 03:55:03 pm | 16.68 | 200 | 8,795 |
| 03:52:19 pm | 16.65 | 100 | 8,595 |
| 03:51:11 pm | 16.66 | 332 | 8,495 |
| 03:51:11 pm | 16.68 | 100 | 8,163 |
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -17.03% | ||
| 2022 | -17.77% | ||
| 2021 | +60.98% | ||
| 2020 | -24.70% | ||
| 2019 | +34.26% | ||
| 2018 | -24.10% | ||
| 2017 | +1.82% | ||
| 2016 | +25.06% | ||
| 2015 | +16.04% | ||
| 2014 | +7.59% | ||
| 2013 | +46.75% | ||
| 2012 | +12.53% | ||
| 2011 | +22.98% | ||
| 2010 | +58.01% | ||
| 2009 | -59.76% | ||
| 2008 | -6.06% | ||
| 2007 | -26.66% | ||
| 2006 | -0.17% | ||
| 2005 | +6.19% | ||
| 2004 | +7.00% | ||
| 2003 | +13.83% | ||
| 2002 | +28.64% | ||
| 2001 | +6.07% | ||
| 2000 | -15.64% | ||
| 1999 | -6.91% | ||
| 1998 | +23.19% | ||
| 1997 | +45.26% | ||
| 1996 | +7.95% | ||
| 1995 | +6.45% |
- Stock Market
- Equities
- WTBA Stock
- Quotes West Bancorporation, Inc.
