WEST COAST PAPER MILLS LIMITED Quotes West Coast Paper Mills Limited NSE India S.E.
Equities
WSTCSTPAPR
INE976A01021
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 INR | +2.96% |
|
+8.24% | -8.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 627.1 ₹ | 631.95 ₹ | 647.8 ₹ | 667 ₹ | 667 ₹ |
| Volume | 96 320 | 370 386 | 371 251 | 420 667 | 420 667 |
| Change | +0.32% | +0.77% | +2.51% | +2.96% | +2.96% |
| Opening | 627.50 | 630.95 | 639.70 | 651.90 | 652 |
| High | 633.70 | 652.60 | 655.05 | 675.00 | 675 |
| Low | 621.00 | 628.80 | 632.65 | 650.00 | 650 |
Performance
| 1 day | +2.96% | ||
| 1 week | +8.24% | ||
| Current month | +12.84% | ||
| 1 month | +12.84% | ||
| 3 months | -12.62% | ||
| 6 months | -7.88% | ||
| Current year | -8.55% | ||
| 1 year | +21.04% | ||
| 3 years | +223.24% | ||
| 5 years | +167.07% | ||
| 10 years | +1,130.63% |
Volumes
marketsDaily volume
420 667
Estimated daily volume
420 667
Avg. Volume 20 sessions
148 586
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
99 106 862.00
Avg. Volume 20 sessions USD
1 188 093.06
Record volume 1
10 343 270
Record volume 2
3 366 388
Record volume 3
3 238 432
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 667 559 893
Capitalization (USD)
511 498 708
Net sales (INR)
49 207 627 000
Net sales (USD)
589 901 032
Number of employees
2 417
Sales / Employee (INR)
20 358 969
Sales / Employee (USD)
244 063
Free-Float
41.18 %
Free-Float capitalization (INR)
17 572 008 078
Free-Float capitalization (USD)
210 653 233
Average Daily Capital Traded
0.23%
Highs and lows
1 week
614.35
675.00
1 month
590.25675.00
Current year
582.85815.00
1 year
465.30815.00
3 years
196.90815.00
5 years
100.05815.00
10 years
48.05815.00
Indicators
Moving average 5 days
629.51
Moving average 20 days
617.55
Moving average 50 days
628.72
Moving average 100 days
669.94
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
62.02
RSI 14 days
54.87
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +8.24% | -8.55% | +21.04% | 511M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 5.99B | ||
| -0.17% | +0.40% | +27.04% | +39.54% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.61B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.51B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 984M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 876M | ||
| +0.92% | -1.61% | -12.82% | +1.29% | 804M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 772M | ||
| 0.00% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 734M | ||
| +12.52% | +14.04% | +27.02% | +25.32% | 674M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 657M | ||
| 0.00% | +0.88% | -2.38% | -3.85% | 470M | ||
| Average | +0.55% | +3.14% | -0.11% | +1.32% | ||
| Weighted average by Cap. | +0.09% | +2.27% | +8.92% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6b660dc1465a75b1162b5f96bc70f.3oEvMC_0eFwnP3oVmGkY1HhMNv8ItNutqvkrP59TJmY.u8pGSlyAHBNlCR8sxyg1mzwJf5hGx7WcwpNGWccrSQyT5XtbfLsLOnNVMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:05 am | 667 | 50 | 399,574 |
| 06:15:07 am | 667 | 25 | 399,524 |
| 06:14:47 am | 667 | 10 | 399,499 |
| 06:14:30 am | 667 | 20 | 399,489 |
| 06:10:22 am | 667 | 20 | 399,469 |
| 06:00:00 am | 667.7 | 9 | 399,449 |
| 05:59:53 am | 670.1 | 235 | 399,440 |
| 05:59:46 am | 667.8 | 75 | 399,205 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +39.30% | ||
| 2022 | +122.24% | ||
| 2021 | +31.73% | ||
| 2020 | -18.07% | ||
| 2019 | -29.47% | ||
| 2018 | -2.78% | ||
| 2017 | +141.27% | ||
| 2016 | +83.65% | ||
| 2015 | +28.19% | ||
| 2014 | +15.21% | ||
| 2013 | -54.74% | ||
| 2012 | +134.20% | ||
| 2011 | -51.09% | ||
| 2010 | +36.81% | ||
| 2009 | +77.03% | ||
| 2008 | -63.20% | ||
| 2007 | -72.85% | ||
| 2006 | +12.48% | ||
| 2005 | +68.18% | ||
| 2004 | -10.75% | ||
| 2003 | +146.25% | ||
| 2002 | +114.48% | ||
| 2001 | -19.52% |
- Stock Market
- Equities
- WSTCSTPAPR Stock
- WSTCSTPAPR Stock
- Quotes West Coast Paper Mills Limited
