WEST FRASER TIMBER CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 CAD | -2.64% |
|
-2.82% | -7.92% |
| Apr. 24 | Transcript : West Fraser Timber Co. Ltd. - Shareholder/Analyst Call | |
| Apr. 24 | Transcript : West Fraser Timber Co. Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 107.5 $ | 107.86 $ | 107.88 $ | 107.5 $ | 104.7 $ |
| Volume | 179 197 | 318 984 | 235 160 | 145 050 | 227 040 |
| Change | +0.08% | +0.33% | +0.02% | -0.35% | -2.64% |
| Opening | 107.58 | 112.55 | 107.56 | 107.46 | 108 |
| High | 108.75 | 112.55 | 108.15 | 108.85 | 108.5 |
| Low | 106.81 | 106.82 | 104.63 | 107.01 | 104.3 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.82% | ||
| Current month | -10.76% | ||
| 1 month | -10.91% | ||
| 3 months | -4.77% | ||
| 6 months | +12.61% | ||
| Current year | -7.92% | ||
| 1 year | +6.51% | ||
| 3 years | +9.26% | ||
| 5 years | +53.07% | ||
| 10 years | +113.59% |
Volumes
marketsDaily volume
227 040
Estimated daily volume
261 209
Avg. Volume 20 sessions
221 104
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
23 140 744.64
Avg. Volume 20 sessions USD
16 927 917.52
Record volume 1
11 873 709
Record volume 2
6 311 060
Record volume 3
5 988 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 752 331 877
Capitalization (USD)
6 402 505 815
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 399 627 373
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
592 558
Free-Float
65.1 %
Free-Float capitalization (CAD)
5 704 007 574
Free-Float capitalization (USD)
4 172 595 620
Average Daily Capital Traded
0.26%
Highs and lows
1 week
104.33
112.55
1 month
104.33117.62
Current year
100.88121.64
1 year
88.61121.64
3 years
82.09132.91
5 years
21.60132.91
10 years
21.60132.91
Indicators
Moving average 5 days
107.63
Moving average 20 days
110.36
Moving average 50 days
110.40
Moving average 100 days
109.74
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
40.67
RSI 14 days
42.95
Sector Comparison - Logging & Sawmills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -2.82% | -7.92% | +6.51% | 6.4B | ||
| -2.68% | -1.64% | -25.81% | -18.02% | 673M | ||
| Average | -2.82% | +0.73% | -16.87% | -5.76% | ||
| Weighted average by Cap. | -2.88% | +0.96% | -9.62% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14013ef67267f75b096be4907e0b3.nJZHDMROBfEBB9d744KKXVpapU2TaGqBNq_SjXenpc4.-eE1ZbAXdMcwNaU4ie3mMQgI0CvQKwDZYP6kvifuwLjV73ZNqXZAtnY3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:33 pm | 104.7 | 100 | 223,800 |
| 03:08:30 pm | 104.6 | 100 | 223,700 |
| 03:08:24 pm | 104.6 | 100 | 223,600 |
| 03:08:24 pm | 104.6 | 100 | 223,500 |
| 03:07:59 pm | 104.6 | 200 | 223,400 |
| 03:07:59 pm | 104.6 | 100 | 223,200 |
| 03:07:59 pm | 104.6 | 100 | 223,100 |
| 03:07:59 pm | 104.6 | 100 | 223,000 |
| 03:07:59 pm | 104.6 | 100 | 222,900 |
| 03:07:59 pm | 104.6 | 600 | 222,800 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +15.95% | ||
| 2022 | -18.98% | ||
| 2021 | +47.57% | ||
| 2020 | +42.77% | ||
| 2019 | -15.07% | ||
| 2018 | -13.06% | ||
| 2017 | +61.57% | ||
| 2016 | -8.60% | ||
| 2015 | -20.97% | ||
| 2014 | +28.32% | ||
| 2013 | +47.89% | ||
| 2012 | +69.20% | ||
| 2011 | -11.61% | ||
| 2010 | +41.94% | ||
| 2009 | +3.77% | ||
| 2008 | -8.54% | ||
| 2007 | -15.97% | ||
| 2006 | +0.39% | ||
| 2005 | -14.48% | ||
| 2004 | +26.84% | ||
| 2003 | +19.43% | ||
| 2002 | +0.13% | ||
| 2001 | +43.74% | ||
| 2000 | -28.67% | ||
| 1999 | +26.05% | ||
| 1998 | -16.20% | ||
| 1997 | -19.32% | ||
| 1996 | +41.94% | ||
| 1995 | -12.28% | ||
| 1994 | -10.91% | ||
| 1993 | +67.62% | ||
| 1992 | +55.56% | ||
| 1991 | +20.90% | ||
| 1990 | +0.75% | ||
| 1989 | -3.62% | ||
| 1988 | -13.75% | ||
| 1987 | +18.12% | ||
| 1986 | -8.59% |
- Stock Market
- Equities
- WFG Stock
- Quotes West Fraser Timber Co. Ltd.
