WEST HIGH YIELD (W.H.Y.) RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | +3.70% |
|
+7.69% | +24.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.27 $ | 0.27 $ | 0.28 $ | 0.28 $ |
| Volume | 6 500 | 34 900 | 14 700 | 35 451 | 35 451 |
| Change | -3.51% | -1.82% | 0.00% | +3.70% | +3.70% |
| Opening | 0.29 | 0.28 | 0.28 | 0.27 | 0.27 |
| High | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.27 | 0.27 | 0.27 | 0.265 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.69% | ||
| Current month | -9.68% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | +14.29% | ||
| Current year | +24.44% | ||
| 1 year | -34.88% | ||
| 3 years | +60.00% | ||
| 10 years | -18.84% |
Volumes
marketsDaily volume
35 451
Estimated daily volume
35 451
Avg. Volume 20 sessions
53 991
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
15 117.48
Avg. Volume 20 sessions USD
11 099.25
Record volume 1
1 734 079
Record volume 2
1 698 803
Record volume 3
1 364 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 524 239
Capitalization (USD)
18 524 239
Net sales ()
0
Free-Float
72.53 %
Free-Float capitalization (CAD)
13 173 604
Free-Float capitalization (USD)
13 173 604
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.27
0.29
1 month
0.260.40
Current year
0.200.40
1 year
0.200.46
3 years
0.171.22
5 years
0.071.22
10 years
0.073.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
47.66
RSI 14 days
47.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +7.69% | +24.44% | -34.88% | 18.52M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.03% | +3.11% | +27.37% | +26.04% | ||
| Weighted average by Cap. | +1.56% | +3.26% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e325bf147.6H_J0pYiomTmNCA2AMe8uJYTFPnLNoXgmS25J6zVVIs.sReE58FR8xaODVZFV_Pa3NlUR5zyYvO582boQ82fLdLQSpqco3WTNbFwUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:24 pm | 0.28 | 2,000 | 35,000 |
| 02:20:47 pm | 0.275 | 4,000 | 33,000 |
| 02:20:33 pm | 0.275 | 11,500 | 29,000 |
| 11:14:29 am | 0.27 | 6,000 | 17,500 |
| 10:08:20 am | 0.265 | 2,500 | 11,500 |
| 09:50:41 am | 0.265 | 6,000 | 9,000 |
| 09:30:00 am | 0.27 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -43.75% | ||
| 2022 | -41.18% | ||
| 2021 | +216.28% | ||
| 2020 | +43.33% | ||
| 2019 | -63.86% | ||
| 2018 | +15.28% | ||
| 2017 | +200.00% | ||
| 2016 | -48.94% | ||
| 2015 | -12.96% | ||
| 2014 | -32.50% | ||
| 2013 | -27.27% | ||
| 2012 | +182.05% | ||
| 2011 | -56.67% | ||
| 2010 | -8.16% | ||
| 2009 | +276.92% | ||
| 2008 | -64.86% | ||
| 2007 | +7.25% | ||
| 2006 | +7.81% |
- Stock Market
- Equities
- WHY Stock
- Quotes West High Yield (W.H.Y.) Resources Ltd.
