WEST HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 JPY | -2.06% |
|
-1.51% | -9.24% |
| Apr. 12 | West Holdings Corporation announces an Equity Buyback for 1,000,000 shares, representing 2.46% for ¥3,000 million. | CI |
| Apr. 12 | West Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2865 ¥ | 2910 ¥ | 2859 ¥ | 2800 ¥ |
| Volume | 191 600 | 274 700 | 167 100 | 206 700 |
| Change | +0.77% | +1.57% | -1.75% | -2.06% |
| Opening | 2,843.00 | 2,930.00 | 2,932.00 | 2,835.00 |
| High | 2,880.00 | 2,993.00 | 2,955.00 | 2,835.00 |
| Low | 2,810.00 | 2,901.00 | 2,848.00 | 2,784.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.51% | ||
| Current month | +5.34% | ||
| 1 month | +1.05% | ||
| 3 months | -9.68% | ||
| 6 months | -15.15% | ||
| Current year | -9.24% | ||
| 1 year | -8.05% | ||
| 3 years | -15.02% | ||
| 5 years | +231.60% | ||
| 10 years | +223.44% |
Volumes
marketsDaily volume
206 700
Estimated daily volume
206 700
Avg. Volume 20 sessions
290 775
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
814 170 000.00
Avg. Volume 20 sessions USD
5 225 343.06
Record volume 1
14 333 226
Record volume 2
14 096 624
Record volume 3
13 389 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
113 796 982 705
Capitalization (USD)
730 349 035
Net sales (JPY)
43 734 000 000
Net sales (USD)
280 684 812
Number of employees
375
Sales / Employee (JPY)
116 624 000
Sales / Employee (USD)
748 493
Free-Float
46.58 %
Free-Float capitalization (JPY)
59 998 272 448
Free-Float capitalization (USD)
385 068 913
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 784.00
2 993.00
1 month
2 580.002 993.00
Current year
2 580.003 580.00
1 year
2 324.003 690.00
3 years
2 324.006 940.00
5 years
604.146 940.00
10 years
353.256 940.00
Indicators
Moving average 5 days
2 855.40
Moving average 20 days
2 783.55
Moving average 50 days
2 799.54
Moving average 100 days
2 957.19
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
55.41
RSI 14 days
53.37
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.51% | -9.24% | -8.05% | 730M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.12% | 1.02B | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +37.22% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +123.94% | 244M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| Average | +0.37% | +2.86% | +3.16% | +4.46% | ||
| Weighted average by Cap. | +1.78% | +7.29% | +7.81% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eaa86f0bfc5a8812f1472eda988.m2U50KdkEMPkwo5OZHLOdJrcXrr-30I7PZx9iNqvC5w._VZKlOY-R66jifY7Vyb2BNSDGvTGqndtd8UwuY-dWfP8K3ynwAN7s4u1tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,800 | 17,600 | 206,700 |
| 01:59:58 am | 2,801 | 300 | 189,100 |
| 01:59:56 am | 2,802 | 100 | 188,800 |
| 01:59:54 am | 2,803 | 200 | 188,700 |
| 01:59:54 am | 2,803 | 100 | 188,500 |
| 01:59:54 am | 2,803 | 100 | 188,400 |
| 01:59:54 am | 2,804 | 100 | 188,300 |
| 01:59:53 am | 2,805 | 200 | 188,200 |
| 01:59:53 am | 2,805 | 300 | 188,000 |
| 01:59:49 am | 2,806 | 200 | 187,700 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -29.73% | ||
| 2022 | -23.39% | ||
| 2021 | +56.99% | ||
| 2020 | +238.00% | ||
| 2019 | +45.65% | ||
| 2018 | +65.96% | ||
| 2017 | -10.55% | ||
| 2016 | +14.67% | ||
| 2015 | -27.70% | ||
| 2014 | -24.48% | ||
| 2013 | +170.41% | ||
| 2012 | +39.05% | ||
| 2011 | +44.56% | ||
| 2010 | -44.56% | ||
| 2009 | +1,312.63% | ||
| 2008 | -77.91% | ||
| 2007 | -21.10% | ||
| 2006 | -39.58% |
- Stock Market
- Equities
- 1407 Stock
- Quotes West Holdings Corporation
