Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 CAD | -6.36% | -7.21% | +8.42% |
Apr. 25 | West Vault Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 22 | West Vault Mining Inc.(TSXV:WVM) added to S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 1.01 $ | 1.11 $ | 1.1 $ | 1.03 $ |
Volume | 19 880 | 8 000 | 5 800 | 16 700 |
Change | -9.01% | +9.90% | -0.90% | -6.36% |
Opening | 1.06 | 1.09 | 1.05 | 1.08 |
High | 1.06 | 1.11 | 1.10 | 1.08 |
Low | 1.01 | 1.09 | 1.05 | 1.03 |
Performance
1 day | -6.36% | ||
1 week | -7.21% | ||
1 month | +8.42% | ||
3 months | +18.39% | ||
6 months | +18.39% | ||
Current year | +8.42% | ||
1 year | +3.00% | ||
3 years | -14.17% | ||
5 years | +128.89% | ||
10 years | -14.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.36% | -7.21% | +8.42% | +3.00% | 43.61M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.26% | +2.87% | +17.60% | +18.10% | ||
Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.42% | ||
2023 | +7.95% | ||
2022 | -13.73% | ||
2021 | -31.08% | ||
2020 | +169.09% | ||
2019 | +10.00% | ||
2018 | -16.67% | ||
2017 | -40.00% | ||
2016 | +150.00% | ||
2015 | -38.46% | ||
2014 | +44.44% | ||
2013 | -79.55% | ||
2012 | -76.84% | ||
2011 | -42.42% | ||
2010 | +83.33% |
- Stock Market
- Equities
- WVM Stock
- Quotes West Vault Mining Inc.