Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.016 AUD | 0.00% | -5.88% | +39.13% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.015 $ | 0.017 $ | 0.016 $ | 0.016 $ |
Volume | 527 602 | 633 294 | 1 907 207 | 660 936 |
Change | -11.76% | +13.33% | -5.88% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -5.88% | ||
Current month | +14.29% | ||
1 month | +14.29% | ||
3 months | +33.33% | ||
6 months | +6.67% | ||
Current year | +39.13% | ||
3 years | -80.72% | ||
5 years | +100.00% | ||
10 years | +6.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.88% | +39.13% | 0.00% | 25.36M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.78% | +2.92% | +19.61% | +18.51% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.016 | 1 | 610,939 |
01:58:21 am | 0.016 | 50,000 | 610,938 |
01:51:03 am | 0.016 | 18,878 | 560,938 |
10:11:26 pm | 0.017 | 33,002 | 542,060 |
09:01:16 pm | 0.017 | 9,058 | 509,058 |
08:09:15 pm | 0.017 | 1 | 500,000 |
08:09:15 pm | 0.017 | 299,999 | 499,999 |
Monthly variations
Annual change
2024 | +39.13% | ||
2023 | -28.13% | ||
2022 | -51.52% | ||
2021 | -53.52% | ||
2020 | +688.89% | ||
2019 | -10.00% | ||
2018 | -58.33% | ||
2017 | -4.00% | ||
2016 | +4.17% | ||
2015 | +242.86% | ||
2014 | -61.11% | ||
2013 | +5.88% | ||
2012 | -46.88% | ||
2011 | -34.69% | ||
2010 | -53.33% | ||
2009 | +114.29% | ||
2008 | -88.33% | ||
2007 | +55.56% |
- Stock Market
- Equities
- WWI Stock
- Quotes West Wits Mining Limited