WESTERN ALLIANCE BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.68 USD | +0.09% |
|
+2.16% | -10.81% |
| Apr. 24 | Inspire Investing Submits a Shareholder Proposal to Western Alliance Bancorporation | CI |
| Apr. 24 | Western Alliance Bancorporation Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.82 $ | 59.37 $ | 58.63 $ | 58.68 $ |
| Volume | 1 042 753 | 618 048 | 623 956 | 685 837 |
| Change | +1.96% | -0.75% | -1.25% | +0.09% |
| Opening | 58.73 | 59.01 | 58.52 | 58.57 |
| High | 60.57 | 60.43 | 59.01 | 59.50 |
| Low | 58.18 | 58.61 | 57.70 | 58.32 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.16% | ||
| Current month | -8.58% | ||
| 1 month | -8.63% | ||
| 3 months | -12.86% | ||
| 6 months | +46.33% | ||
| Current year | -10.81% | ||
| 1 year | +54.58% | ||
| 3 years | -45.68% | ||
| 5 years | +22.76% | ||
| 10 years | +156.47% |
Volumes
marketsDaily volume
685 837
Estimated daily volume
685 837
Avg. Volume 20 sessions
1 143 125
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
67 078 575.00
Record volume 1
60 550 150
Record volume 2
60 473 470
Record volume 3
51 458 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 400 037 359
Net sales (USD)
2 619 600 000
Number of employees
3 312
Sales / Employee (USD)
790 942
Free-Float
85.77 %
Free-Float capitalization (USD)
6 286 333 886
Average Daily Capital Traded
1.05%
Highs and lows
1 week
57.21
60.57
1 month
53.7564.20
Current year
53.7570.23
1 year
11.3570.23
3 years
7.46124.93
5 years
7.46124.93
10 years
7.46124.93
Indicators
Moving average 5 days
59.04
Moving average 20 days
58.94
Moving average 50 days
59.28
Moving average 100 days
60.84
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
50.81
RSI 14 days
49.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.16% | -10.81% | +54.58% | 6.4B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.09% | +0.54% | -1.44% | +9.24% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.15% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1f43dc79328d10cdb2009f47.WUZlpAGQKSL-ZmHQcxhtI2cEnxTv9wGN-HWA35wHfTM.KhBU91vaWlPLEA_nFnMMQitsqV2OokPKszO0hv8qHFIYdizdd_sca5cSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.68 | 86,441 | 462,317 |
| 03:59:59 pm | 58.64 | 170 | 375,876 |
| 03:59:59 pm | 58.65 | 600 | 375,706 |
| 03:59:59 pm | 58.66 | 700 | 375,106 |
| 03:59:59 pm | 58.66 | 117 | 374,406 |
| 03:59:59 pm | 58.66 | 501 | 374,289 |
| 03:59:59 pm | 58.59 | 300 | 373,788 |
| 03:59:59 pm | 58.6 | 100 | 373,488 |
| 03:59:59 pm | 58.59 | 333 | 373,388 |
| 03:59:59 pm | 58.59 | 100 | 373,055 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +10.46% | ||
| 2022 | -44.67% | ||
| 2021 | +79.57% | ||
| 2020 | +5.18% | ||
| 2019 | +44.34% | ||
| 2018 | -30.25% | ||
| 2017 | +16.24% | ||
| 2016 | +35.83% | ||
| 2015 | +28.99% | ||
| 2014 | +16.51% | ||
| 2013 | +126.59% | ||
| 2012 | +69.02% | ||
| 2011 | -15.35% | ||
| 2010 | +94.71% | ||
| 2009 | -62.54% | ||
| 2008 | -46.24% | ||
| 2007 | -46.02% | ||
| 2006 | +16.40% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- WAL Stock
- Quotes Western Alliance Bancorporation
