WESTERN ASSET DIVERSIFIED INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 USD | +1.00% |
|
-0.70% | +0.14% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.06 $ | 14.05 $ | 14.03 $ | 13.98 $ | 14.12 $ |
| Volume | 206 455 | 124 257 | 138 596 | 91 952 | 123 473 |
| Change | -1.13% | -0.07% | -0.14% | -0.36% | +1.00% |
| Opening | 14.02 | 14.02 | 14.05 | 13.96 | 14.03 |
| High | 14.09 | 14.15 | 14.13 | 14.01 | 14.14 |
| Low | 13.99 | 14.02 | 14.02 | 13.93 | 14.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.70% | ||
| Current month | -2.28% | ||
| 1 month | -1.47% | ||
| 3 months | -0.42% | ||
| 6 months | +15.36% | ||
| Current year | +0.14% | ||
| 1 year | +5.22% |
Volumes
marketsDaily volume
123 473
Avg. Volume 20 sessions
192 753
Avg. Volume 20 sessions USD
2 721 672.36
Record volume 1
5 899 374
Record volume 2
953 732
Record volume 3
864 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
731 249 525
Free-Float
99.97 %
Free-Float capitalization (USD)
731 037 725
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.93
14.15
1 month
13.7514.55
Current year
13.7514.69
1 year
12.1614.69
3 years
12.0820.60
5 years
12.0820.60
10 years
12.0820.60
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.21
Moving average 50 days
14.35
Moving average 100 days
14.24
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
48.43
RSI 14 days
46.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.70% | +0.14% | +5.22% | 731M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.56% | +0.33% | +1.84% | +7.64% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +11.02% | ||
| 2022 | -30.64% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- WDI Stock
- Quotes Western Asset Diversified Income Fund
