WESTERN ASSET GLOBAL HIGH INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.929 USD | +0.27% |
|
+1.52% | -4.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.79 $ | 6.89 $ | 6.91 $ | 6.9289 $ |
| Volume | 42 740 | 61 370 | 41 607 | 39 765 |
| Change | +0.15% | +1.47% | +0.29% | +0.27% |
| Opening | 6.75 | 6.79 | 6.88 | 6.91 |
| High | 6.82 | 6.90 | 6.92 | 6.95 |
| Low | 6.75 | 6.78 | 6.87 | 6.91 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.52% | ||
| Current month | +2.05% | ||
| 1 month | -2.00% | ||
| 3 months | -3.90% | ||
| 6 months | +7.59% | ||
| Current year | -4.16% | ||
| 1 year | -6.99% | ||
| 3 years | -33.31% | ||
| 5 years | -28.79% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
39 765
Estimated daily volume
39 765
Avg. Volume 20 sessions
56 118
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
388 836.01
Record volume 1
1 597 941
Record volume 2
1 402 577
Record volume 3
1 290 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 457 915
Net sales (USD)
22 446 097
Free-Float
100 %
Free-Float capitalization (USD)
157 393 927
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.75
6.95
1 month
6.727.09
Current year
6.727.34
1 year
6.007.75
3 years
6.0010.77
5 years
6.0010.88
10 years
6.0013.00
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.86
Moving average 50 days
7.00
Moving average 100 days
7.08
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
56.15
RSI 14 days
50.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.52% | -4.16% | -6.99% | 157M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.35% | +0.72% | +2.08% | +4.70% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.15% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b985fe7.aB0I6PGjAtfufjz1nCjGs0HGZP9Sij3ALVnkSTgWzRA.G3c724fLZoifJ3mayH6f7Bj3JYkDuk6GRG2BEXRCpmReb0WjopF4oLs1Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:57 pm | 6.929 | 163 | 37,047 |
| 03:53:02 pm | 6.925 | 144 | 36,884 |
| 03:50:21 pm | 6.92 | 400 | 36,740 |
| 03:50:21 pm | 6.92 | 286 | 36,340 |
| 03:50:20 pm | 6.92 | 100 | 36,054 |
| 03:46:11 pm | 6.93 | 323 | 35,954 |
| 03:46:11 pm | 6.93 | 104 | 35,631 |
| 03:46:11 pm | 6.938 | 472 | 35,527 |
| 03:23:16 pm | 6.93 | 100 | 35,055 |
| 03:05:18 pm | 6.93 | 143 | 34,955 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +6.32% | ||
| 2022 | -32.74% | ||
| 2021 | +1.10% | ||
| 2020 | -0.20% | ||
| 2019 | +21.16% | ||
| 2018 | -19.08% | ||
| 2017 | +3.97% | ||
| 2016 | +12.73% | ||
| 2015 | -21.44% | ||
| 2014 | -9.31% | ||
| 2013 | -11.18% | ||
| 2012 | +9.37% | ||
| 2011 | -2.17% | ||
| 2010 | +16.25% | ||
| 2009 | +52.41% | ||
| 2008 | -37.86% | ||
| 2007 | -13.53% | ||
| 2006 | +6.12% | ||
| 2005 | -11.64% | ||
| 2004 | -5.07% | ||
| 2003 | +1.33% |
- Stock Market
- Equities
- EHI Stock
- Quotes Western Asset Global High Income Fund Inc.
