Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.39 USD | +0.92% | +0.92% | -11.49% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 4.34 $ | 4.285 $ | 4.35 $ | 4.39 $ |
Volume | 181 156 | 234 873 | 259 895 | 258 275 |
Change | 0.00% | -1.27% | +1.52% | +0.92% |
Opening | 4.34 | 4.33 | 4.28 | 4.35 |
High | 4.36 | 4.33 | 4.35 | 4.39 |
Low | 4.33 | 4.28 | 4.28 | 4.35 |
Performance
1 day | +0.92% | ||
1 week | +0.92% | ||
Current month | -1.79% | ||
1 month | -1.79% | ||
3 months | -2.23% | ||
6 months | +4.77% | ||
Current year | -11.49% | ||
1 year | -8.35% | ||
3 years | -37.91% | ||
5 years | -33.98% | ||
10 years | -53.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +0.92% | -11.49% | -8.35% | 296M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+0.20% | -0.80% | +6.79% | +46.17% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.67% | +1.07% | +3.11% | +4.25% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
-0.73% | -1.38% | -11.06% | -18.79% | 3.16B | ||
-0.20% | +1.43% | -11.05% | -19.54% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | -0.21% | +0.73% | +1.41% | +7.35% | ||
Weighted average by Cap. | -0.23% | +0.77% | +3.24% | +13.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.39 | 1,683 | 254,322 |
03:59:59 pm | 4.38 | 159 | 252,639 |
03:59:58 pm | 4.39 | 100 | 252,480 |
03:59:58 pm | 4.39 | 100 | 252,380 |
03:59:58 pm | 4.385 | 100 | 252,280 |
03:59:58 pm | 4.385 | 100 | 252,180 |
03:59:58 pm | 4.385 | 180 | 252,080 |
03:59:58 pm | 4.38 | 200 | 251,900 |
03:59:57 pm | 4.39 | 6,722 | 251,700 |
03:59:57 pm | 4.39 | 100 | 244,978 |
Monthly variations
Annual change
2024 | -11.49% | ||
2023 | +2.48% | ||
2022 | -32.40% | ||
2021 | +4.07% | ||
2020 | +2.08% | ||
2019 | +17.01% | ||
2018 | -17.36% | ||
2017 | -1.55% | ||
2016 | +12.20% | ||
2015 | -24.07% | ||
2014 | -7.87% | ||
2013 | -6.63% | ||
2012 | +0.21% | ||
2011 | +2.88% | ||
2010 | +2.30% | ||
2009 | +81.38% | ||
2008 | -50.00% | ||
2007 | -8.93% | ||
2006 | +11.12% | ||
2005 | -18.00% | ||
2004 | -7.45% | ||
2003 | +31.63% | ||
2002 | -7.41% | ||
2001 | -3.01% | ||
2000 | +5.95% | ||
1999 | -14.29% | ||
1998 | -18.33% |
- Stock Market
- Equities
- HIX Stock
- Quotes Western Asset High Income Fund II Inc.