WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND INC. Quotes Western Asset High Yield Defined Opportunity Fund Inc.
Equities
HYI
US95768B1070
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 USD | +0.70% |
|
+0.70% | -4.30% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.57 $ | 11.62 $ | 11.61 $ | 11.6 $ | 11.62 $ |
| Volume | 87 026 | 82 813 | 105 374 | 46 861 | 55 583 |
| Change | +0.70% | +0.43% | -0.09% | -0.09% | +0.17% |
| Opening | 11.53 | 11.57 | 11.64 | 11.61 | 11.62 |
| High | 11.60 | 11.64 | 11.67 | 11.64 | 11.66 |
| Low | 11.50 | 11.57 | 11.58 | 11.58 | 11.61 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.78% | ||
| 1 month | -3.34% | ||
| 3 months | -4.46% | ||
| 6 months | +2.66% | ||
| Current year | -4.30% | ||
| 1 year | -1.78% | ||
| 3 years | -25.31% | ||
| 5 years | -22.19% | ||
| 10 years | -36.18% |
Volumes
marketsDaily volume
87 026
Avg. Volume 20 sessions
67 895
Avg. Volume 20 sessions USD
785 545.15
Record volume 1
786 550
Record volume 2
601 912
Record volume 3
472 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 315 951
Free-Float
100 %
Free-Float capitalization (USD)
263 315 951
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.50
11.67
1 month
11.4311.89
Current year
11.4312.22
1 year
10.9912.24
3 years
10.9916.64
5 years
9.7416.64
10 years
9.7418.16
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.66
Moving average 50 days
11.86
Moving average 100 days
11.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
44.00
RSI 14 days
41.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | -4.30% | -1.78% | 263M | ||
| +0.69% | +2.45% | +5.42% | +15.32% | 12.71B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.59B | ||
| -1.45% | +0.10% | +10.51% | +86.11% | 5.75B | ||
| +0.13% | +3.80% | -0.10% | +4.18% | 5.56B | ||
| -0.36% | -1.40% | +6.30% | +4.15% | 5.3B | ||
| -0.47% | +6.65% | +18.13% | +9.21% | 4.66B | ||
| +0.23% | +4.11% | +18.84% | +14.60% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -0.92% | +1.42% | +6.63% | +4.52% | 3.99B | ||
| -0.51% | +0.79% | -1.59% | -2.65% | 3.25B | ||
| +0.06% | +2.41% | +5.42% | -15.58% | 3.24B | ||
| -2.29% | +3.19% | -9.02% | -17.58% | 3.22B | ||
| -0.07% | +2.45% | -10.43% | -19.23% | 3.17B | ||
| -0.67% | +1.10% | +1.10% | +1.96% | 2.57B | ||
| -0.03% | +1.70% | +8.47% | +18.00% | 2.56B | ||
| Average | -0.32% | +2.62% | +4.43% | +9.81% | ||
| Weighted average by Cap. | -0.16% | +2.75% | +6.25% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | -8.70% |
- Stock Market
- Equities
- HYI Stock
- Quotes Western Asset High Yield Defined Opportunity Fund Inc.