WESTERN ASSET INFLATION-LINKED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 USD | -0.57% |
|
-0.88% | -2.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.85 $ | 7.899 $ | 7.925 $ | 7.88 $ |
| Volume | 172 452 | 65 499 | 27 955 | 33 520 |
| Change | -0.82% | +0.62% | +0.33% | -0.57% |
| Opening | 7.90 | 7.86 | 7.92 | 7.94 |
| High | 7.90 | 7.91 | 7.93 | 7.96 |
| Low | 7.82 | 7.86 | 7.91 | 7.88 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.88% | ||
| 1 month | -3.19% | ||
| 3 months | -3.79% | ||
| 6 months | +1.29% | ||
| Current year | -2.96% | ||
| 1 year | -9.22% | ||
| 3 years | -40.08% | ||
| 5 years | -29.26% | ||
| 10 years | -34.11% |
Volumes
marketsDaily volume
33 520
Estimated daily volume
33 520
Avg. Volume 20 sessions
40 048
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
315 578.24
Record volume 1
1 309 443
Record volume 2
1 228 566
Record volume 3
927 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 779 377
Net sales (USD)
16 260 817
Free-Float
99.91 %
Free-Float capitalization (USD)
183 611 785
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.82
7.96
1 month
7.828.13
Current year
7.828.27
1 year
7.568.72
3 years
7.5614.78
5 years
7.5614.78
10 years
7.5614.78
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.97
Moving average 50 days
8.02
Moving average 100 days
8.06
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
46.00
RSI 14 days
44.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.88% | -2.96% | -9.22% | 184M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.08% | +1.52% | +3.58% | +4.72% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| +0.15% | +0.10% | -12.21% | -20.59% | 3.11B | ||
| -0.35% | -2.58% | -12.14% | -19.78% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.15% | -0.84% | +1.14% | +6.27% | ||
| Weighted average by Cap. | -0.08% | -0.84% | +2.40% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb25f214f7179c51.sPGWV19p7xa70kxOkdBshjzKUfa-NW56vWN9awYt08k.98GjPQU72iSIoAAI9aAGzV6ONqWIWx8-0hsUKn4Akfvoh_kREyCocY2QHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.88 | 156 | 31,815 |
| 03:59:59 pm | 7.88 | 100 | 31,659 |
| 03:57:47 pm | 7.885 | 100 | 31,559 |
| 03:53:56 pm | 7.89 | 100 | 31,459 |
| 03:53:56 pm | 7.89 | 400 | 31,359 |
| 03:53:56 pm | 7.89 | 100 | 30,959 |
| 03:53:56 pm | 7.89 | 500 | 30,859 |
| 03:53:56 pm | 7.89 | 100 | 30,359 |
| 03:50:10 pm | 7.88 | 200 | 30,259 |
| 03:47:31 pm | 7.89 | 152 | 30,059 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -5.69% | ||
| 2022 | -35.02% | ||
| 2021 | -2.86% | ||
| 2020 | +12.26% | ||
| 2019 | +14.73% | ||
| 2018 | -10.18% | ||
| 2017 | +2.70% | ||
| 2016 | +8.61% | ||
| 2015 | -8.88% | ||
| 2014 | +1.58% | ||
| 2013 | -12.89% | ||
| 2012 | +3.72% | ||
| 2011 | -1.48% | ||
| 2010 | +4.31% | ||
| 2009 | +13.89% | ||
| 2008 | -7.93% | ||
| 2007 | +2.71% | ||
| 2006 | -4.91% | ||
| 2005 | -9.77% | ||
| 2004 | -11.85% | ||
| 2003 | +0.33% |
- Stock Market
- Equities
- WIA Stock
- Quotes Western Asset Inflation-Linked Income Fund
