WESTERN ASSET INTERMEDIATE MUNI FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | +0.13% |
|
+2.08% | +2.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 7.8 $ | 7.82 $ | 7.85 $ | 7.86 $ |
| Volume | 25 726 | 63 596 | 12 489 | 6 233 |
| Change | +0.52% | +0.26% | +0.38% | +0.13% |
| Opening | 7.77 | 7.82 | 7.83 | 7.86 |
| High | 7.80 | 7.83 | 7.85 | 7.87 |
| Low | 7.76 | 7.82 | 7.82 | 7.85 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.08% | ||
| Current month | +2.34% | ||
| 1 month | -0.13% | ||
| 3 months | -0.51% | ||
| 6 months | +7.82% | ||
| Current year | +2.08% | ||
| 1 year | +1.95% | ||
| 3 years | -17.78% | ||
| 5 years | -11.39% | ||
| 10 years | -18.72% |
Volumes
marketsDaily volume
6 233
Estimated daily volume
6 233
Avg. Volume 20 sessions
110 886
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
871 563.96
Record volume 1
605 153
Record volume 2
523 767
Record volume 3
368 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 546 172
Net sales (USD)
6 512 667
Free-Float
100 %
Free-Float capitalization (USD)
110 546 172
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.73
7.87
1 month
7.617.88
Current year
7.618.00
1 year
6.968.00
3 years
6.969.99
5 years
6.969.99
10 years
6.9610.77
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.74
Moving average 50 days
7.83
Moving average 100 days
7.81
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
69.07
RSI 14 days
58.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.08% | +2.08% | +1.95% | 111M | ||
| +0.67% | +1.85% | +4.44% | +14.76% | 12.63B | ||
| 0.00% | +5.89% | +12.28% | +52.56% | 9.59B | ||
| +1.90% | +0.86% | +12.10% | +90.61% | 5.63B | ||
| +2.42% | +4.03% | -0.50% | +5.58% | 5.43B | ||
| -0.51% | +0.78% | +7.91% | +4.65% | 5.33B | ||
| +3.90% | +6.67% | +18.69% | +8.73% | 4.48B | ||
| +2.17% | +3.37% | +18.57% | +13.90% | 4.41B | ||
| +0.47% | +1.35% | +2.65% | +1.51% | 4.06B | ||
| -0.57% | +3.75% | +7.62% | +5.81% | 4.01B | ||
| -0.18% | +1.87% | -1.09% | -2.07% | 3.26B | ||
| +0.90% | +2.64% | +5.31% | -15.36% | 3.21B | ||
| +0.32% | +4.11% | -8.66% | -18.85% | 3.2B | ||
| +1.80% | +2.72% | -10.37% | -20.19% | 3.11B | ||
| +0.25% | +3.00% | +1.78% | +2.56% | 2.56B | ||
| +0.62% | +2.67% | +8.47% | +18.43% | 2.54B | ||
| Average | +0.60% | +2.30% | +5.08% | +10.29% | ||
| Weighted average by Cap. | +0.56% | +2.21% | +6.36% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c3d81918eb2a420e1407e6fb.2QtsRb7xW5K6nbwiDkHtO8c3-ZCo5bZN2f4p41pJL8k.tlsnA9GIH8bs2ogRbye6D6t2zdfSl4F_oM5C1w0cXvqvWQ40yaAY5sPshA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.86 | 201 | 6,104 |
| 03:59:25 pm | 7.851 | 100 | 5,903 |
| 03:07:57 pm | 7.855 | 100 | 5,803 |
| 03:07:56 pm | 7.85 | 100 | 5,703 |
| 03:07:56 pm | 7.85 | 100 | 5,603 |
| 02:58:41 pm | 7.85 | 100 | 5,503 |
| 02:58:41 pm | 7.85 | 100 | 5,403 |
| 02:58:41 pm | 7.85 | 200 | 5,303 |
| 02:58:41 pm | 7.851 | 200 | 5,103 |
| 02:58:41 pm | 7.85 | 100 | 4,903 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +1.45% | ||
| 2022 | -21.27% | ||
| 2021 | +4.78% | ||
| 2020 | +1.32% | ||
| 2019 | +8.74% | ||
| 2018 | -10.41% | ||
| 2017 | -2.00% | ||
| 2016 | -6.86% | ||
| 2015 | +4.61% | ||
| 2014 | +7.84% | ||
| 2013 | -14.46% | ||
| 2012 | +7.96% | ||
| 2011 | +3.92% | ||
| 2010 | +5.36% | ||
| 2009 | +18.95% | ||
| 2008 | -13.22% | ||
| 2007 | -3.66% | ||
| 2006 | +4.65% | ||
| 2005 | -8.12% | ||
| 2004 | -8.15% | ||
| 2003 | +6.26% | ||
| 2002 | -1.64% | ||
| 2001 | +7.59% | ||
| 2000 | +2.11% | ||
| 1999 | -17.44% | ||
| 1998 | +1.78% | ||
| 1997 | +6.29% | ||
| 1996 | -4.22% | ||
| 1995 | +9.21% | ||
| 1994 | -14.61% | ||
| 1993 | +8.54% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- SBI Stock
- Quotes Western Asset Intermediate Muni Fund Inc.