WESTERN ASSET MANAGED MUNICIPALS FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 USD | 0.00% |
|
-0.50% | -2.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.05 $ | 9.98 $ | 9.91 $ | 9.91 $ |
| Volume | 220 882 | 178 966 | 192 730 | 97 710 |
| Change | +1.31% | -0.70% | -0.70% | 0.00% |
| Opening | 9.94 | 10.00 | 9.86 | 9.91 |
| High | 10.05 | 10.04 | 9.96 | 9.95 |
| Low | 9.91 | 9.98 | 9.85 | 9.90 |
Performance
| 1 week | -0.50% | ||
| Current month | -5.17% | ||
| 1 month | -4.44% | ||
| 3 months | -0.80% | ||
| 6 months | +13.97% | ||
| Current year | -2.56% | ||
| 1 year | -1.78% | ||
| 3 years | -25.04% | ||
| 5 years | -24.58% | ||
| 10 years | -23.71% |
Volumes
marketsDaily volume
97 710
Estimated daily volume
97 710
Avg. Volume 20 sessions
160 781
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 593 339.71
Record volume 1
817 636
Record volume 2
789 800
Record volume 3
645 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
542 749 334
Net sales (USD)
30 301 232
Free-Float
79.18 %
Free-Float capitalization (USD)
429 775 403
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.85
10.05
1 month
9.8510.42
Current year
9.8310.45
1 year
8.6010.45
3 years
8.6013.98
5 years
8.6015.44
10 years
8.6015.60
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.09
Moving average 50 days
10.19
Moving average 100 days
10.13
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
35.36
RSI 14 days
37.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -2.56% | -1.78% | 543M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.27% | +1.67% | +7.20% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +2.90% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea604d8b2a0e378ed6b402ce532977c9.v3X4vIy9STWAtQi8wXcPPRbx-tQ1RrE4fYQLq4YG3ds.8SzV2PX-JHbQ2UbGlCBWd0K5yo5SLPh1DrdE_OBLnrPxMpf7-MQdW-HhOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.91 | 985 | 95,045 |
| 03:59:51 pm | 9.9 | 140 | 94,060 |
| 03:59:50 pm | 9.9 | 100 | 93,920 |
| 03:59:50 pm | 9.9 | 362 | 93,820 |
| 03:59:50 pm | 9.9 | 100 | 93,458 |
| 03:59:50 pm | 9.9 | 100 | 93,358 |
| 03:59:50 pm | 9.905 | 200 | 93,258 |
| 03:59:30 pm | 9.905 | 182 | 93,058 |
| 03:57:43 pm | 9.905 | 165 | 92,876 |
| 03:57:43 pm | 9.905 | 220 | 92,711 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +0.99% | ||
| 2022 | -23.01% | ||
| 2021 | +1.87% | ||
| 2020 | -3.60% | ||
| 2019 | +4.88% | ||
| 2018 | -9.80% | ||
| 2017 | +2.62% | ||
| 2016 | -3.24% | ||
| 2015 | +4.34% | ||
| 2014 | +11.30% | ||
| 2013 | -15.03% | ||
| 2012 | +7.16% | ||
| 2011 | +11.10% | ||
| 2010 | -0.98% | ||
| 2009 | +30.65% | ||
| 2008 | -14.09% | ||
| 2007 | -1.90% | ||
| 2006 | +5.33% | ||
| 2005 | -1.96% | ||
| 2004 | -5.55% | ||
| 2003 | +6.47% | ||
| 2002 | +2.50% | ||
| 2001 | +4.65% | ||
| 2000 | +9.66% | ||
| 1999 | -18.54% | ||
| 1998 | -7.77% | ||
| 1997 | +3.76% | ||
| 1996 | -4.12% | ||
| 1995 | +19.75% | ||
| 1994 | -18.18% | ||
| 1993 | +6.45% | ||
| 1992 | -2.11% |
- Stock Market
- Equities
- MMU Stock
- Quotes Western Asset Managed Municipals Fund Inc.
