WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 USD | -0.07% |
|
-0.44% | +5.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 6.8 $ | 6.785 $ | 6.795 $ | 6.79 $ |
| Volume | 39 050 | 56 724 | 36 253 | 64 769 |
| Change | -0.29% | -0.22% | +0.15% | -0.07% |
| Opening | 6.84 | 6.79 | 6.79 | 6.79 |
| High | 6.84 | 6.81 | 6.80 | 6.82 |
| Low | 6.78 | 6.78 | 6.78 | 6.79 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.44% | ||
| 1 month | +0.30% | ||
| 3 months | +2.11% | ||
| 6 months | +8.81% | ||
| Current year | +5.76% | ||
| 1 year | +5.93% | ||
| 3 years | -12.95% | ||
| 5 years | -8.86% | ||
| 10 years | -6.86% |
Volumes
marketsDaily volume
64 769
Estimated daily volume
64 769
Avg. Volume 20 sessions
62 488
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
424 293.52
Record volume 1
422 486
Record volume 2
421 313
Record volume 3
346 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 120 060
Net sales (USD)
6 699 648
Free-Float
100 %
Free-Float capitalization (USD)
147 120 060
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.78
6.84
1 month
6.726.92
Current year
6.356.92
1 year
5.926.92
3 years
5.928.91
5 years
5.588.91
10 years
5.588.91
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.80
Moving average 50 days
6.75
Moving average 100 days
6.64
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
47.29
RSI 14 days
50.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.44% | +5.76% | +5.93% | 147M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.55% | +0.07% | +5.16% | +11.05% | ||
| Weighted average by Cap. | +0.32% | +0.07% | +6.27% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40bac.hJpKwCC2nHSCbpMhl7ZZrkwzvI0YwaDEtf4WoMysa7c.vMw-hVb59B7GKsAV29AU3yh22sxhsZOKwZkv74vEHt_Q7xiPa_ioGsYI4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.79 | 307 | 64,127 |
| 03:59:59 pm | 6.795 | 100 | 63,820 |
| 03:59:28 pm | 6.795 | 131 | 63,720 |
| 03:59:28 pm | 6.795 | 100 | 63,589 |
| 03:50:19 pm | 6.79 | 100 | 63,489 |
| 03:50:19 pm | 6.8 | 1,412 | 63,389 |
| 03:50:19 pm | 6.8 | 576 | 61,977 |
| 03:50:19 pm | 6.8 | 3,000 | 61,401 |
| 03:46:42 pm | 6.79 | 100 | 58,401 |
| 03:46:42 pm | 6.8 | 1,000 | 58,301 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +0.63% | ||
| 2022 | -20.55% | ||
| 2021 | +6.92% | ||
| 2020 | -0.92% | ||
| 2019 | +9.38% | ||
| 2018 | -6.35% | ||
| 2017 | +3.21% | ||
| 2016 | -8.08% | ||
| 2015 | +1.30% | ||
| 2014 | +14.41% | ||
| 2013 | -15.03% | ||
| 2012 | +1.15% | ||
| 2011 | +8.30% | ||
| 2010 | -2.69% | ||
| 2009 | +15.37% | ||
| 2008 | -10.68% | ||
| 2007 | -8.50% | ||
| 2006 | +10.52% | ||
| 2005 | -0.28% | ||
| 2004 | -7.50% | ||
| 2003 | +1.31% | ||
| 2002 | -6.03% | ||
| 2001 | -3.04% | ||
| 2000 | +12.61% | ||
| 1999 | -24.68% | ||
| 1998 | -1.86% | ||
| 1997 | +10.27% | ||
| 1996 | +7.35% | ||
| 1995 | +6.25% | ||
| 1994 | -14.67% | ||
| 1993 | -1.32% | ||
| 1992 | +4.11% | ||
| 1991 | 0.00% | ||
| 1990 | -3.95% | ||
| 1989 | -1.30% | ||
| 1988 | -4.94% |
- Stock Market
- Equities
- MHF Stock
- Quotes Western Asset Municipal High Income Fund Inc.