WESTERN ASSET PREMIER BOND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 USD | +0.19% |
|
+1.13% | -0.93% |
| 2023 | Western Asset Premier Bond Fund Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | China regulator met with foreign investors to alleviate concerns - sources | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.67 $ | 10.72 $ | 10.68 $ | 10.7 $ |
| Volume | 30 054 | 45 230 | 34 664 | 21 589 |
| Change | +0.38% | +0.47% | -0.37% | +0.19% |
| Opening | 10.62 | 10.74 | 10.69 | 10.68 |
| High | 10.70 | 10.74 | 10.70 | 10.73 |
| Low | 10.62 | 10.63 | 10.56 | 10.68 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.13% | ||
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -3.86% | ||
| 6 months | +11.46% | ||
| Current year | -0.93% | ||
| 1 year | +4.90% | ||
| 3 years | -25.44% | ||
| 5 years | -19.18% | ||
| 10 years | -28.62% |
Volumes
marketsDaily volume
21 589
Estimated daily volume
21 589
Avg. Volume 20 sessions
47 418
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
507 372.60
Record volume 1
464 839
Record volume 2
428 881
Record volume 3
311 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 937 705
Net sales (USD)
13 556 792
Free-Float
99.98 %
Free-Float capitalization (USD)
126 940 519
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.56
10.74
1 month
10.4410.78
Current year
10.4411.29
1 year
9.6011.29
3 years
9.5414.87
5 years
9.0514.89
10 years
9.0515.46
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.62
Moving average 50 days
10.72
Moving average 100 days
10.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
56.77
RSI 14 days
52.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.13% | -0.93% | +4.90% | 127M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.51% | +0.37% | +1.77% | +7.45% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3d6ef5c5f9dadf3c15013.djoznghOnujvLrPGT0hHSq-58Jc-LGtivEm7M3jGfYQ.F3QF8H8Cx6CeWd-ZIAIEBdXRp89tbz0zzxjYByiBHukVUWLdZyfxi4Vp2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.7 | 233 | 20,373 |
| 03:59:54 pm | 10.73 | 100 | 20,140 |
| 03:59:42 pm | 10.72 | 100 | 20,040 |
| 03:57:18 pm | 10.73 | 100 | 19,940 |
| 03:57:18 pm | 10.73 | 100 | 19,840 |
| 03:56:59 pm | 10.71 | 264 | 19,740 |
| 03:56:59 pm | 10.71 | 100 | 19,476 |
| 03:54:50 pm | 10.71 | 100 | 19,376 |
| 03:52:14 pm | 10.71 | 100 | 19,276 |
| 03:43:53 pm | 10.71 | 100 | 19,176 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +1.50% | ||
| 2022 | -25.75% | ||
| 2021 | +1.13% | ||
| 2020 | -3.28% | ||
| 2019 | +21.17% | ||
| 2018 | -12.45% | ||
| 2017 | +6.64% | ||
| 2016 | +6.50% | ||
| 2015 | -12.46% | ||
| 2014 | -4.40% | ||
| 2013 | -6.50% | ||
| 2012 | -2.57% | ||
| 2011 | +12.88% | ||
| 2010 | +5.76% | ||
| 2009 | +50.11% | ||
| 2008 | -32.22% | ||
| 2007 | -13.33% | ||
| 2006 | +10.42% | ||
| 2005 | -14.99% | ||
| 2004 | +1.83% | ||
| 2003 | +11.23% | ||
| 2002 | -5.00% |
- Stock Market
- Equities
- WEA Stock
- Quotes Western Asset Premier Bond Fund
