WESTERN METALLICA RESOURCES CORP. Quotes Western Metallica Resources Corp.
Equities
WMS
CA95861P1027
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-14.29% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ |
| Volume | 34 000 | 85 000 | 300 000 |
| Change | +∞% | 0.00% | -14.29% |
| Opening | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
140 286
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
4 208.58
Avg. Volume 20 sessions USD
3 073.95
Record volume 1
2 365 000
Record volume 2
1 461 295
Record volume 3
1 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 569 588
Capitalization (USD)
1 569 588
Net sales ()
0
Free-Float
73.33 %
Free-Float capitalization (CAD)
1 151 047
Free-Float capitalization (USD)
1 151 047
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.07
1 year
0.030.07
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+22.67%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+40.33%
STIM
RSI 9 days
46.07
RSI 14 days
47.18
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -14.29% | -50.00% | 1.57M | ||
| -1.12% | -7.57% | +42.66% | +73.89% | 4.59B | ||
| +1.74% | -1.13% | +34.05% | +27.06% | 3.15B | ||
| +2.63% | +5.88% | +24.14% | +24.47% | 773M | ||
| +2.49% | +3.00% | -0.96% | -15.57% | 630M | ||
| +4.01% | -0.10% | +6.95% | +6.26% | 588M | ||
| -0.81% | -0.27% | +6.69% | +20.72% | 248M | ||
| -2.71% | -5.09% | -22.14% | -55.18% | 239M | ||
| 0.00% | -5.76% | +9.57% | +70.27% | 127M | ||
| +1.94% | +15.64% | +143.06% | +525.00% | 101M | ||
| +0.42% | +2.55% | -11.40% | -10.87% | 96.35M | ||
| +12.35% | +9.64% | +13.75% | -4.21% | 83.36M | ||
| +2.80% | +2.33% | +22.91% | -27.39% | 75.68M | ||
| -1.12% | -2.22% | +11.39% | +29.41% | 63.06M | ||
| Average | +0.59% | +1.27% | +19.03% | +43.85% | ||
| Weighted average by Cap. | +0.61% | -2.49% | +31.56% | +45.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989e930e4dfb79cf6c1.UoQYp4OhAfqCAzq7HYbYlAzd_pDkw4KgnaAT-hmixvI.Z7J_6Mrtd7jPW3CMeNKXxFO1kPOlj8_Q38Mjz0jHraIz01nTtpdbubFtaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:02 am | 0.03 | 10,000 | 300,000 |
| 09:43:02 am | 0.03 | 50,000 | 290,000 |
| 09:43:02 am | 0.03 | 40,000 | 240,000 |
| 09:43:02 am | 0.03 | 60,000 | 200,000 |
| 09:43:02 am | 0.03 | 100,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -75.00% |
- Stock Market
- Equities
- WMS Stock
- Quotes Western Metallica Resources Corp.
