WESTERN MINING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 CNY | -2.96% |
|
-4.80% | +40.22% |
| Apr. 25 | Western Mining's Q1 Profit Jumps 8% Despite 5% Fall in Operating Income | MT |
| Apr. 19 | Western Mining Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 19.31 ¥ | 19.76 ¥ | 19.91 ¥ | 20.62 ¥ | 20.01 ¥ | 20.01 ¥ |
| Volume | 71 995 100 | 52 833 410 | 33 576 320 | 71 640 550 | 54 905 320 | 54 905 320 |
| Change | -6.89% | +2.33% | +0.76% | +3.57% | -2.96% | -2.96% |
| Opening | 20.33 | 19.33 | 19.55 | 19.95 | 20.29 | 20.29 |
| High | 20.34 | 20.10 | 19.94 | 20.66 | 20.30 | 20.3 |
| Low | 19.27 | 19.19 | 19.32 | 19.78 | 19.71 | 19.71 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.80% | ||
| Current month | +3.73% | ||
| 1 month | +7.93% | ||
| 3 months | +37.24% | ||
| 6 months | +59.82% | ||
| Current year | +40.22% | ||
| 1 year | +52.28% | ||
| 3 years | +41.21% | ||
| 5 years | +234.06% | ||
| 10 years | +301.81% |
Volumes
marketsDaily volume
54 905 320
Avg. Volume 20 sessions
56 704 828
Avg. Volume 20 sessions CNY
1 134 663 608.28
Avg. Volume 20 sessions USD
156 910 361.06
Record volume 1
296 391 700
Record volume 2
281 115 700
Record volume 3
269 046 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
49 034 968 913
Capitalization (USD)
6 780 947 781
Net sales (CNY)
42 748 116 170
Net sales (USD)
5 911 551 489
Number of employees
6 222
Sales / Employee (CNY)
6 870 478
Sales / Employee (USD)
950 105
Free-Float
63.86 %
Free-Float capitalization (CNY)
31 314 395 784
Free-Float capitalization (USD)
4 330 405 164
Average Daily Capital Traded
2.31%
Highs and lows
1 week
19.19
20.66
1 month
18.7022.22
Current year
13.1122.22
1 year
10.2122.22
3 years
9.1122.22
5 years
5.1822.22
10 years
4.9522.22
Indicators
Moving average 5 days
19.92
Moving average 20 days
20.15
Moving average 50 days
18.46
Moving average 100 days
16.12
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
50.07
RSI 14 days
52.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| +2.71% | +7.87% | +39.85% | +56.40% | 90.41B | ||
| +2.79% | +6.96% | +22.99% | +39.13% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| +2.04% | +3.19% | +8.99% | -16.60% | 2.74B | ||
| Average | +1.01% | +3.44% | +19.38% | +53.15% | ||
| Weighted average by Cap. | +2.03% | +2.35% | +25.72% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | +39.90% | ||
| 2022 | -25.06% | ||
| 2021 | +9.94% | ||
| 2020 | +87.01% | ||
| 2019 | +13.75% | ||
| 2018 | -29.02% | ||
| 2017 | +4.73% | ||
| 2016 | +5.95% | ||
| 2015 | -20.02% | ||
| 2014 | +71.43% | ||
| 2013 | -31.25% | ||
| 2012 | -16.33% | ||
| 2011 | -50.27% | ||
| 2010 | +28.16% | ||
| 2009 | +133.70% | ||
| 2008 | -84.92% | ||
| 2007 | +27.01% |
- Stock Market
- Equities
- 601168 Stock
- Quotes Western Mining Co.,Ltd.
