WESTERN SECURITIES CO.,LTD. Quotes Western Securities Co.,Ltd.
Equities
002673
CNE100001D96
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | -1.46% |
|
+3.06% | +16.17% |
| Apr. 24 | Western Securities' Q1 Profit Falls 45% as Revenue Slips 12% | MT |
| Apr. 24 | Western Securities' 2023 Profit Soars 171%; Shares Slip 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 6.91 ¥ | 7.53 ¥ | 7.51 ¥ | 7.4 ¥ |
| Volume | 143 188 300 | 59 367 050 | 237 161 900 | 215 466 500 | 146 596 100 |
| Change | -3.74% | -0.58% | +8.97% | -0.27% | -1.46% |
| Opening | 7.08 | 6.90 | 7.14 | 7.56 | 7.50 |
| High | 7.14 | 6.94 | 7.60 | 7.63 | 7.76 |
| Low | 6.85 | 6.86 | 7.02 | 7.40 | 7.36 |
Performance
| 1 day | -1.46% | ||
| 1 week | +3.06% | ||
| Current month | +6.32% | ||
| 1 month | +6.32% | ||
| 3 months | +19.74% | ||
| 6 months | +10.94% | ||
| Current year | +16.17% | ||
| 1 year | +10.45% | ||
| 3 years | -13.04% | ||
| 5 years | -29.66% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
146 596 100
Avg. Volume 20 sessions
138 690 991
Avg. Volume 20 sessions CNY
1 026 313 333.40
Avg. Volume 20 sessions USD
141 744 134.48
Record volume 1
552 891 000
Record volume 2
465 242 000
Record volume 3
317 202 800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
33 077 213 040
Capitalization (USD)
4 568 293 893
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 324
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.16 %
Free-Float capitalization (CNY)
15 931 238 722
Free-Float capitalization (USD)
2 200 263 380
Average Daily Capital Traded
3.1%
Highs and lows
1 week
6.85
7.76
1 month
6.677.76
Current year
5.448.35
1 year
5.448.35
3 years
5.449.02
5 years
5.4411.96
10 years
5.2543.34
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.10
Moving average 50 days
7.11
Moving average 100 days
6.68
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
58.26
RSI 14 days
56.88
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.45B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -1.64% | +9.95% | +1.69% | -0.94% | 14.47B | ||
| +1.55% | +1.09% | +41.01% | +51.46% | 12.52B | ||
| +0.34% | -0.48% | -21.21% | +45.16% | 11.27B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| Average | -0.94% | +5.83% | -0.77% | +1.36% | ||
| Weighted average by Cap. | -0.90% | +5.37% | -1.04% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | +4.60% | ||
| 2022 | -24.54% | ||
| 2021 | -20.41% | ||
| 2020 | +3.47% | ||
| 2019 | +27.77% | ||
| 2018 | -37.74% | ||
| 2017 | -40.68% | ||
| 2016 | -36.89% | ||
| 2015 | +75.75% | ||
| 2014 | +183.71% | ||
| 2013 | -9.90% | ||
| 2012 | +1.03% |
- Stock Market
- Equities
- 002673 Stock
- Quotes Western Securities Co.,Ltd.
