WESTLAKE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 USD | +0.80% |
|
-0.80% | +6.85% |
| Apr. 19 | RBC Raises Price Target on Westlake to $153 From $134, Keeps Sector Perform Rating | MT |
| Apr. 18 | Deutsche Bank Upgrades Westlake to Buy from Hold, Raises Price Target to $174 from $138 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 149.36 $ | 149.9 $ | 148.37 $ | 149.55 $ |
| Volume | 348 894 | 381 360 | 542 130 | 356 489 |
| Change | -0.21% | +0.36% | -1.02% | +0.80% |
| Opening | 148.70 | 148.73 | 149.22 | 149.37 |
| High | 150.73 | 149.90 | 149.22 | 151.09 |
| Low | 148.70 | 147.77 | 146.62 | 149.37 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.80% | ||
| Current month | -2.13% | ||
| 1 month | -0.40% | ||
| 3 months | +5.92% | ||
| 6 months | +29.00% | ||
| Current year | +6.85% | ||
| 1 year | +37.19% | ||
| 3 years | +59.23% | ||
| 5 years | +106.79% | ||
| 10 years | +130.29% |
Volumes
marketsDaily volume
356 489
Estimated daily volume
356 489
Avg. Volume 20 sessions
454 715
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
68 002 628.25
Record volume 1
8 581 400
Record volume 2
8 056 917
Record volume 3
7 490 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 218 873 588
Net sales (USD)
12 548 000 000
Number of employees
15 520
Sales / Employee (USD)
808 505
Free-Float
25.27 %
Free-Float capitalization (USD)
5 099 118 564
Average Daily Capital Traded
0.35%
Highs and lows
1 week
146.62
151.09
1 month
146.62162.64
Current year
118.64162.64
1 year
103.28162.64
3 years
78.06162.64
5 years
28.99162.64
10 years
28.99162.64
Indicators
Moving average 5 days
149.37
Moving average 20 days
153.55
Moving average 50 days
146.96
Moving average 100 days
142.47
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
38.41
RSI 14 days
44.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| -0.82% | -17.37% | -30.33% | -45.48% | 8.53B | ||
| Average | +0.29% | -1.82% | +3.04% | +15.12% | ||
| Weighted average by Cap. | +0.59% | -0.70% | +6.30% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d76b3682272.Kyu5GUGwcOEcL1348z3Wr_Prcv0gMf9TjkLsk9RbwDI.XW_vKjGCRrdwZx-7x3mV_4aTC6tqWK5r-gWZx7Y0ulNiZPh0L_VB001wOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 149.6 | 67,489 | 198,217 |
| 04:00:00 pm | 149.6 | 100 | 130,728 |
| 04:00:00 pm | 149.6 | 210 | 130,628 |
| 04:00:00 pm | 149.6 | 2,000 | 130,418 |
| 03:59:59 pm | 149.6 | 1,213 | 128,418 |
| 03:59:59 pm | 149.6 | 105 | 127,205 |
| 03:59:59 pm | 149.6 | 166 | 127,100 |
| 03:59:59 pm | 149.6 | 308 | 126,934 |
| 03:59:59 pm | 149.6 | 308 | 126,626 |
| 03:59:59 pm | 149.6 | 743 | 126,318 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation
