WESTMINSTER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 GBX | -2.00% |
|
-16.95% | +53.12% |
| Apr. 11 | Westminster Group Finalizes Aviation Security Contract in Congo | MT |
| Apr. 11 | Westminster Group up after tying bow on DRC airport security contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.55 p | 2.55 p | 2.5 p | 2.45 p |
| Volume | 3 615 254 | 2 761 022 | 2 991 596 | 1 984 871 |
| Change | -3.77% | 0.00% | -1.96% | -2.00% |
| Opening | 2.65 | 2.55 | 2.55 | 2.50 |
| High | 2.66 | 2.55 | 2.60 | 2.47 |
| Low | 2.50 | 2.42 | 2.44 | 2.35 |
Performance
| 1 day | -2.00% | ||
| 1 week | -16.95% | ||
| Current month | +36.11% | ||
| 1 month | +75.00% | ||
| 3 months | +44.12% | ||
| 6 months | +127.91% | ||
| Current year | +53.12% | ||
| 1 year | +88.46% | ||
| 3 years | -40.96% | ||
| 5 years | -68.39% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
1 984 871
Estimated daily volume
1 984 871
Avg. Volume 20 sessions
6 661 690
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
16 321 140.50
Avg. Volume 20 sessions USD
16 321 140.50
Record volume 1
86 942 070
Record volume 2
47 900 900
Record volume 3
32 359 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
8 074 261
Capitalization (USD)
10 086 205
Net sales (GBP)
9 528 000
Net sales (USD)
11 902 187
Number of employees
256
Sales / Employee (GBP)
37 219
Sales / Employee (USD)
46 493
Free-Float
91.55 %
Free-Float capitalization (GBX)
7 391 769
Free-Float capitalization (USD)
9 233 650
Average Daily Capital Traded
202.14%
Highs and lows
1 week
2.35
179.50
1 month
1.38179.50
Current year
1.28179.50
1 year
1.03179.50
3 years
0.93179.50
5 years
0.93179.50
10 years
0.93179.50
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.66
Moving average 50 days
1.93
Moving average 100 days
1.72
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-29.83%
STIM
RSI 9 days
43.00
RSI 14 days
51.39
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -16.95% | +53.12% | +88.46% | 10.09M | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| Average | +0.58% | +0.22% | +2.53% | +10.62% | ||
| Weighted average by Cap. | +0.79% | +0.86% | -3.32% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe5fb0aaaf30a472bb50.lFe-gCwAAk2TWqe6Yvl663v5eZ-JYvVCLNlne1jX01g.zCCO42ZEVAfEDc3jA5BJmx2WManEI68VWZ9UVg6TiQHEbv30bm9kfqQO7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:01 am | 2.448 | 75,000 | 1,979,871 |
| 09:15:53 am | 2.443 | 20,224 | 1,904,871 |
| 08:58:09 am | 2.402 | 30,000 | 1,884,647 |
| 07:59:37 am | 2.4 | 55,000 | 1,854,647 |
| 07:52:22 am | 2.43 | 250,000 | 1,799,647 |
| 07:48:02 am | 2.435 | 250,000 | 1,549,647 |
| 07:31:44 am | 2.4 | 57,197 | 1,299,647 |
| 07:24:45 am | 2.435 | 16,427 | 1,242,450 |
| 06:14:20 am | 2.4 | 50,520 | 1,226,023 |
Monthly variations
Annual change
| 2024 | +53.13% | ||
| 2023 | -8.57% | ||
| 2022 | -43.55% | ||
| 2021 | -25.30% | ||
| 2020 | -64.68% | ||
| 2019 | +30.56% | ||
| 2018 | -62.50% | ||
| 2017 | +14.29% | ||
| 2016 | -17.65% | ||
| 2015 | -8.93% | ||
| 2014 | -63.16% | ||
| 2013 | +169.03% | ||
| 2012 | +213.89% | ||
| 2011 | -42.86% | ||
| 2010 | -51.54% | ||
| 2009 | -26.97% | ||
| 2008 | -33.08% | ||
| 2007 | -6.99% |
- Stock Market
- Equities
- WSG Stock
- Quotes Westminster Group PLC
