WESTMOUNT ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.425 GBX | 0.00% |
|
-5.00% | -9.52% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 26 | Westmount Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.5 p | 1.45 p | 1.45 p | 1.425 p | 1.425 p |
| Volume | 25 010 | 30 855 | 300 | 75 095 | 76 808 |
| Change | 0.00% | -3.33% | 0.00% | -1.72% | 0.00% |
| Opening | 1.50 | 1.50 | 1.45 | 1.45 | 1.425 |
| High | 1.49 | 1.40 | 1.40 | 1.45 | 1.423 |
| Low | 1.49 | 1.31 | 1.40 | 1.40 | 1.423 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -8.06% | ||
| 6 months | -25.00% | ||
| Current year | -9.52% | ||
| 1 year | -36.67% | ||
| 3 years | -88.60% | ||
| 5 years | -90.34% | ||
| 10 years | -92.69% |
Volumes
marketsDaily volume
76 808
Estimated daily volume
76 808
Avg. Volume 20 sessions
65 869
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
93 863.33
Avg. Volume 20 sessions USD
93 863.33
Record volume 1
12 958 610
Record volume 2
6 275 281
Record volume 3
3 588 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 556 839
Capitalization (USD)
2 556 839
Net sales ()
0
Free-Float
71.44 %
Free-Float capitalization (GBX)
1 826 504
Free-Float capitalization (USD)
1 826 504
Average Daily Capital Traded
3.67%
Highs and lows
1 week
1.31
1.49
1 month
1.311.59
Current year
1.312.50
1 year
1.312.70
3 years
1.3116.00
5 years
1.3123.01
10 years
1.3123.45
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.50
Moving average 50 days
1.55
Moving average 100 days
1.58
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
15.84
RSI 14 days
27.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -9.52% | -36.67% | 2.56M | ||
| +0.42% | +3.03% | +11.85% | -0.25% | 306B | ||
| -0.01% | +0.68% | +12.18% | +27.00% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.24% | +1.50% | +22.97% | +30.82% | 83.43B | ||
| +0.26% | +1.63% | +12.51% | +14.70% | 78.06B | ||
| +1.57% | -0.11% | +21.50% | +25.91% | 62.81B | ||
| +0.77% | +1.90% | +14.34% | +11.61% | 60.08B | ||
| +0.61% | +4.75% | +13.52% | +14.19% | 49.91B | ||
| -0.47% | +1.95% | +33.17% | +45.51% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.81% | +1.97% | +17.34% | -0.16% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.44% | +1.63% | +11.27% | +11.62% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.37% | +8.06% | +6.13% | +19.73% | 17.93B | ||
| Average | +0.41% | +1.81% | +14.56% | +16.48% | ||
| Weighted average by Cap. | +0.40% | +2.55% | +18.10% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71bec1d173c417235c19acd9ad.OV9n83gupU_IoQjJaQTdkG-LuHX5vAL5lH_u3eeKyb8.SgAqkitmyAuh1GutXGu43SLE3Cy043GL_xqggoDaudVPFyuCIFriB57xQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:10 am | 1.423 | 50,000 | 76,808 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -44.74% | ||
| 2022 | -51.49% | ||
| 2021 | -66.43% | ||
| 2020 | +22.81% | ||
| 2019 | +65.70% | ||
| 2018 | +29.81% | ||
| 2017 | +15.22% | ||
| 2016 | +35.30% | ||
| 2015 | -64.58% | ||
| 2014 | -38.46% | ||
| 2013 | -23.53% | ||
| 2012 | -15.00% | ||
| 2011 | -67.74% | ||
| 2010 | +9.41% | ||
| 2009 | -15.00% | ||
| 2008 | +20.77% | ||
| 2007 | -28.00% | ||
| 2006 | +12.75% | ||
| 2005 | +15.25% | ||
| 2004 | +82.47% | ||
| 2003 | +27.63% | ||
| 2002 | -20.83% | ||
| 2001 | +26.32% | ||
| 2000 | -19.15% | ||
| 1999 | +161.11% | ||
| 1998 | -92.07% | ||
| 1997 | +155.06% | ||
| 1996 | +71.15% | ||
| 1995 | +73.33% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- WTE Stock
- Quotes Westmount Energy Limited
