WESTPORT FUEL SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CAD | -2.31% |
|
-5.11% | -12.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.71 $ | 7.77 $ | 7.79 $ | 7.61 $ |
| Volume | 3 054 | 5 872 | 8 815 | 3 552 |
| Change | +0.26% | +0.78% | +0.26% | -2.31% |
| Opening | 7.66 | 7.73 | 7.79 | 7.80 |
| High | 7.74 | 7.77 | 7.94 | 7.80 |
| Low | 7.63 | 7.57 | 7.73 | 7.50 |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.11% | ||
| 1 month | -15.54% | ||
| 3 months | -9.62% | ||
| 6 months | +7.79% | ||
| Current year | -12.73% | ||
| 1 year | -21.55% | ||
| 3 years | -90.93% | ||
| 5 years | -67.34% | ||
| 10 years | -94.70% |
Volumes
marketsDaily volume
3 552
Estimated daily volume
3 552
Avg. Volume 20 sessions
8 393
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
63 870.73
Avg. Volume 20 sessions USD
46 343.32
Record volume 1
474 871
Record volume 2
422 069
Record volume 3
310 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
95 363 941
Capitalization (USD)
95 363 941
Net sales (USD)
331 800 000
Number of employees
1 715
Sales / Employee (USD)
193 469
Free-Float
89.14 %
Free-Float capitalization (CAD)
61 508 566
Free-Float capitalization (USD)
84 766 186
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.50
7.94
1 month
7.509.01
Current year
7.279.99
1 year
6.8315.74
3 years
6.8386.00
5 years
6.83164.90
10 years
6.83203.20
Indicators
Moving average 5 days
7.71
Moving average 20 days
8.12
Moving average 50 days
8.24
Moving average 100 days
8.36
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
37.73
RSI 14 days
40.99
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -5.11% | -12.73% | -21.55% | 95.36M | ||
| -3.80% | -3.49% | +17.92% | +20.19% | 38.63B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.88B | ||
| -3.05% | +4.02% | +55.16% | +342.99% | 4.84B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73B | ||
| -1.48% | -3.07% | +4.84% | +1.50% | 2.71B | ||
| -3.57% | -2.32% | +28.95% | - | 2.52B | ||
| -1.95% | -1.75% | -1.14% | +15.74% | 2.16B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -2.91% | -2.00% | -16.69% | +2.66% | 863M | ||
| -4.19% | -8.13% | -13.30% | +2.58% | 803M | ||
| -1.35% | -1.99% | +10.10% | +40.97% | 864M | ||
| Average | -2.55% | +0.04% | +7.96% | +59.05% | ||
| Weighted average by Cap. | -3.06% | -0.83% | +24.24% | +58.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638183b458c2ca64e8220f575e68616.3gNdqlhtdIv-Hd92WzeV0vHvtAqnmV7Me_ID9Q1teIE.m2Iw5xAoROm_Qo4nHFznoZuX01Xs0wS0Pr5gxHoZFcTsYGvFDw8M6LxlrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.61 | 100 | 3,500 |
| 03:59:59 pm | 7.5 | 100 | 3,400 |
| 03:59:59 pm | 7.61 | 200 | 3,300 |
| 03:59:29 pm | 7.52 | 100 | 3,100 |
| 03:59:29 pm | 7.52 | 100 | 3,000 |
| 03:59:29 pm | 7.52 | 100 | 2,900 |
| 03:59:29 pm | 7.52 | 100 | 2,800 |
| 03:58:14 pm | 7.51 | 100 | 2,700 |
| 03:58:14 pm | 7.51 | 200 | 2,600 |
| 03:38:45 pm | 7.56 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -16.15% | ||
| 2022 | -65.45% | ||
| 2021 | -55.54% | ||
| 2020 | +120.52% | ||
| 2019 | +69.61% | ||
| 2018 | -61.73% | ||
| 2017 | +211.18% | ||
| 2016 | -45.32% | ||
| 2015 | -36.67% | ||
| 2014 | -78.88% | ||
| 2013 | -21.01% | ||
| 2012 | -22.06% | ||
| 2011 | +84.03% | ||
| 2010 | +50.04% | ||
| 2009 | +95.68% | ||
| 2008 | -37.34% | ||
| 2007 | +135.54% | ||
| 2006 | +18.63% | ||
| 2005 | -40.35% | ||
| 2004 | +14.00% | ||
| 2003 | -46.24% | ||
| 2002 | -51.81% | ||
| 2001 | -53.49% | ||
| 2000 | +137.14% | ||
| 1999 | +82.93% | ||
| 1998 | +202.11% | ||
| 1997 | -5.00% | ||
| 1996 | +566.67% | ||
| 1995 | -46.43% |
- Stock Market
- Equities
- WPRT Stock
- Quotes Westport Fuel Systems Inc.
