WESTPORTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 MYR | -0.51% |
|
+1.03% | +7.67% |
| Feb. 02 | Westports Handles 10.9 Million TEUs Container Volume in 2023 | MT |
| Feb. 02 | Westports' Profit Drops in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.85 RM | 3.88 RM | 3.95 RM | 3.95 RM | 3.93 RM |
| Volume | 257 700 | 975 200 | 660 500 | 965 300 | 1 222 500 |
| Change | -1.03% | +0.78% | +1.80% | 0.00% | -0.51% |
| Opening | 3.88 | 3.86 | 3.88 | 3.96 | 3.95 |
| High | 3.92 | 3.90 | 3.98 | 3.96 | 3.97 |
| Low | 3.85 | 3.85 | 3.88 | 3.93 | 3.91 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.03% | ||
| Current month | +2.34% | ||
| 1 month | +1.81% | ||
| 3 months | +4.52% | ||
| 6 months | +17.66% | ||
| Current year | +7.67% | ||
| 1 year | +12.29% | ||
| 3 years | -7.31% | ||
| 5 years | +3.69% | ||
| 10 years | +56.57% |
Volumes
marketsDaily volume
1 222 500
Avg. Volume 20 sessions
672 627
Avg. Volume 20 sessions MYR
2 643 424.11
Avg. Volume 20 sessions USD
554 759.56
Record volume 1
202 614 300
Record volume 2
107 533 200
Record volume 3
77 493 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
13 392 841 726
Capitalization (USD)
2 810 675 336
Net sales (MYR)
2 151 918 000
Net sales (USD)
451 610 119
Number of employees
5 685
Sales / Employee (MYR)
378 526
Sales / Employee (USD)
79 439
Free-Float
20.97 %
Free-Float capitalization (MYR)
2 808 607 733
Free-Float capitalization (USD)
589 425 653
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.85
3.98
1 month
3.783.98
Current year
3.603.98
1 year
3.153.98
3 years
3.044.74
5 years
2.974.74
10 years
2.504.74
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.86
Moving average 50 days
3.83
Moving average 100 days
3.76
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
63.48
RSI 14 days
60.83
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | -3.95% | ||
| 2022 | -6.17% | ||
| 2021 | -5.81% | ||
| 2020 | +2.14% | ||
| 2019 | +16.30% | ||
| 2018 | -2.16% | ||
| 2017 | -13.95% | ||
| 2016 | +4.37% | ||
| 2015 | +22.62% | ||
| 2014 | +32.81% | ||
| 2013 | -4.53% |
- Stock Market
- Equities
- WPRTS Stock
- Quotes Westports Holdings
