WESTROCK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 USD | +2.73% |
|
+0.98% | +16.91% |
| Apr. 29 | Packaging Corporation of America : Solid board |  |
| Apr. 26 | WestRock Keeps Quarterly Dividend at $0.3025 a Share, Payable May 22 to Shareholders of Record May 14 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 47.48 $ | 46.81 $ | 47.25 $ | 48.54 $ |
| Volume | 1 846 549 | 2 313 104 | 1 823 495 | 2 102 893 |
| Change | +0.81% | -1.41% | +0.94% | +2.73% |
| Opening | 47.25 | 46.86 | 47.33 | 48.18 |
| High | 47.53 | 47.15 | 47.73 | 48.55 |
| Low | 46.99 | 46.41 | 47.13 | 48.06 |
Performance
| 1 day | +2.73% | ||
| 1 week | +0.98% | ||
| Current month | -1.84% | ||
| 1 month | -1.84% | ||
| 3 months | +16.10% | ||
| 6 months | +37.90% | ||
| Current year | +16.91% | ||
| 1 year | +62.18% | ||
| 3 years | -13.40% | ||
| 5 years | +31.01% | ||
| 10 years | +0.84% |
Volumes
marketsDaily volume
2 102 894
Estimated daily volume
2 102 894
Avg. Volume 20 sessions
1 833 454
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
88 995 857.16
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 141 678 039
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.49 %
Free-Float capitalization (USD)
12 079 205 837
Average Daily Capital Traded
0.73%
Highs and lows
1 week
46.41
48.55
1 month
46.4149.56
Current year
38.3049.67
1 year
26.8549.67
3 years
26.8462.03
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
47.34
Moving average 20 days
48.31
Moving average 50 days
46.96
Moving average 100 days
44.25
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
34.56
RSI 14 days
41.50
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +0.98% | +16.91% | +62.18% | 12.14B | ||
| +2.43% | -1.25% | +8.68% | +30.90% | 15.4B | ||
| +4.40% | +1.61% | -2.30% | +6.67% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +21.88% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +9.61% | 10.71B | ||
| +1.09% | +1.61% | +12.90% | +12.85% | 8.43B | ||
| +1.62% | +0.43% | -9.36% | +10.17% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.64% | 7.86B | ||
| +3.41% | -0.90% | +14.42% | +13.38% | 5.84B | ||
| +1.33% | +1.54% | +2.49% | -5.54% | 5.55B | ||
| -3.94% | -2.94% | +4.99% | +21.20% | 4.98B | ||
| +0.39% | +0.28% | -1.44% | +10.91% | 4.03B | ||
| +0.78% | +1.56% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +5.13% | 2.67B | ||
| +1.40% | -1.87% | -8.69% | -20.06% | 2.43B | ||
| Average | +1.17% | -1.33% | +2.16% | +8.66% | ||
| Weighted average by Cap. | +1.57% | -1.59% | +4.46% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f7d8e2038245acd5b458a38af727.fR1Y-E9zx6OYoavEkLIs8PpXO1Qus5iDV9k2tCTXY-Y.LFUMvDsZqPr-kZOxqdlnnK4HfDFvivvaNaNy80mCPI8bbQi8Oz-x28L53A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 48.54 | 186,808 | 1,331,757 |
| 03:59:59 pm | 48.54 | 2,500 | 1,144,949 |
| 03:59:58 pm | 48.54 | 100 | 1,142,449 |
| 03:59:58 pm | 48.54 | 100 | 1,142,349 |
| 03:59:58 pm | 48.54 | 200 | 1,142,249 |
| 03:59:58 pm | 48.54 | 105 | 1,142,049 |
| 03:59:58 pm | 48.54 | 146 | 1,141,944 |
| 03:59:57 pm | 48.54 | 100 | 1,141,798 |
| 03:59:57 pm | 48.54 | 144 | 1,141,698 |
| 03:59:57 pm | 48.54 | 100 | 1,141,554 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- WRK Stock
- Quotes WestRock Company
