WESTWATER RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.439 USD | -0.23% |
|
-0.18% | -22.29% |
| Mar. 20 | Transcript : Westwater Resources, Inc., 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.4439 $ | 0.4481 $ | 0.44 $ | 0.439 $ |
| Volume | 79 447 | 58 637 | 86 696 | 68 899 |
| Change | -0.13% | +0.95% | -1.81% | -0.23% |
| Opening | 0.44 | 0.44 | 0.45 | 0.44 |
| High | 0.44 | 0.45 | 0.46 | 0.44 |
| Low | 0.42 | 0.43 | 0.44 | 0.43 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.18% | ||
| Current month | -1.10% | ||
| 1 month | -8.88% | ||
| 3 months | -13.41% | ||
| 6 months | -28.14% | ||
| Current year | -22.29% | ||
| 1 year | -56.53% | ||
| 3 years | -89.67% | ||
| 5 years | -93.94% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
68 899
Estimated daily volume
68 899
Avg. Volume 20 sessions
119 820
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
52 600.98
Record volume 1
200 582 400
Record volume 2
128 109 900
Record volume 3
101 718 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 070 410
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.58 %
Free-Float capitalization (USD)
24 713 682
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.42
0.46
1 month
0.400.49
Current year
0.400.60
1 year
0.401.02
3 years
0.405.70
5 years
0.2514.50
10 years
0.251 890.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.48
Moving average 100 days
0.51
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
42.88
RSI 14 days
42.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.18% | -22.29% | -56.53% | 25.07M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.47% | +0.51% | +16.50% | +14.27% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1fb8ae6a5de6696f.MbEtO63aDdHXPaOJIDRXMxHPPmBuo9ZD-OZvlae63so.XvxVY_e8S-GlCO-xelUHQ1ONfy0l9L0ElbItys3WkZtV3xoO9bRYh7YP9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.439 | 1,414 | 63,055 |
| 03:59:23 pm | 0.44 | 179 | 61,641 |
| 03:58:31 pm | 0.44 | 600 | 61,462 |
| 03:58:31 pm | 0.44 | 100 | 60,862 |
| 03:57:57 pm | 0.4394 | 100 | 60,762 |
| 03:57:24 pm | 0.4394 | 400 | 60,662 |
| 03:57:17 pm | 0.4394 | 100 | 60,262 |
| 03:56:40 pm | 0.4393 | 100 | 60,162 |
| 03:56:40 pm | 0.4393 | 100 | 60,062 |
| 03:56:25 pm | 0.4393 | 100 | 59,962 |
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | -28.49% | ||
| 2022 | -63.26% | ||
| 2021 | -56.39% | ||
| 2020 | +133.65% | ||
| 2019 | -69.86% | ||
| 2018 | -86.92% | ||
| 2017 | -21.90% | ||
| 2016 | -78.04% | ||
| 2015 | -72.04% | ||
| 2014 | -38.61% | ||
| 2013 | -5.31% | ||
| 2012 | -55.92% | ||
| 2011 | -78.65% | ||
| 2010 | +341.56% | ||
| 2009 | 0.00% | ||
| 2008 | -93.83% | ||
| 2007 | +115.17% | ||
| 2006 | +119.70% | ||
| 2005 | -8.97% | ||
| 2004 | +190.00% | ||
| 2003 | +525.00% | ||
| 2002 | -60.00% | ||
| 2001 | +100.00% | ||
| 2000 | -64.29% | ||
| 1999 | -72.00% | ||
| 1998 | -87.10% | ||
| 1997 | -50.79% | ||
| 1996 | +43.18% | ||
| 1995 | -22.81% | ||
| 1994 | +67.65% | ||
| 1993 | +13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -48.75% | ||
| 1990 | -38.46% |
- Stock Market
- Equities
- WWR Stock
- Quotes Westwater Resources, Inc.
