WESURE GLOBAL TECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.1 ILa | +1.13% |
|
+7.30% | +91.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 258.1 ILa | 263.4 ILa | 266.1 ILa | 269.1 ILa | 269.1 ILa |
| Volume | 42 802 | 20 151 | 13 675 | 8 093 | 8 093 |
| Change | +4.92% | +2.05% | +1.03% | +1.13% | +1.13% |
| Opening | 246.00 | 258.10 | 263.40 | 266.10 | 267 |
| High | 262.00 | 267.00 | 269.60 | 270.00 | 270 |
| Low | 245.00 | 260.90 | 263.60 | 267.00 | 267 |
Performance
| 1 day | +1.13% | ||
| 1 week | +7.30% | ||
| Current month | -1.72% | ||
| 1 month | +9.43% | ||
| 3 months | +38.50% | ||
| 6 months | +116.49% | ||
| Current year | +91.94% | ||
| 1 year | +64.29% | ||
| 3 years | -63.49% |
Volumes
marketsDaily volume
8 093
Estimated daily volume
8 093
Avg. Volume 20 sessions
34 265
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
9 220 711.50
Avg. Volume 20 sessions USD
25 126.44
Record volume 1
1 336 110
Record volume 2
1 290 114
Record volume 3
1 283 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
296 254 945
Capitalization (USD)
80 730 065
Net sales (ILS)
3 553 847 000
Net sales (USD)
968 430 415
Free-Float
19.29 %
Free-Float capitalization (ILa)
57 136 309
Free-Float capitalization (USD)
15 569 759
Average Daily Capital Traded
3.11%
Highs and lows
1 week
240.10
270.00
1 month
240.10277.80
Current year
135.90277.80
1 year
105.00277.80
3 years
105.00756.80
5 years
105.00840.00
10 years
105.00840.00
Indicators
Moving average 5 days
255.90
Moving average 20 days
256.86
Moving average 50 days
232.21
Moving average 100 days
196.43
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
60.45
RSI 14 days
60.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +7.30% | +91.94% | +64.29% | 80.73M | ||
| +1.15% | +5.62% | +47.44% | +72.06% | 64.45B | ||
| -1.69% | -1.67% | +14.51% | +43.77% | 52.37B | ||
| -1.99% | -0.98% | +11.42% | +17.19% | 49.59B | ||
| -1.31% | -1.37% | +17.16% | +38.88% | 43.85B | ||
| -0.75% | +4.15% | +37.24% | +38.68% | 38.41B | ||
| +1.41% | +14.87% | +71.75% | +98.69% | 31.82B | ||
| -0.16% | +0.46% | +11.42% | +11.56% | 29.67B | ||
| -0.06% | -0.20% | +26.79% | +59.88% | 25.57B | ||
| -0.47% | +0.92% | +2.15% | -6.10% | 22.1B | ||
| -1.94% | -1.30% | +13.82% | +18.92% | 21.43B | ||
| -1.55% | +0.61% | +11.50% | +35.09% | 20.48B | ||
| -1.40% | -3.01% | +14.35% | +67.25% | 20.31B | ||
| +2.29% | +0.03% | +34.16% | +53.84% | 19.03B | ||
| -1.44% | -0.15% | +13.19% | +12.14% | 18.62B | ||
| 0.00% | +2.44% | +21.88% | +22.46% | 17.81B | ||
| Average | -0.35% | +2.08% | +27.54% | +40.54% | ||
| Weighted average by Cap. | -0.49% | +2.15% | +25.31% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f3a28.BlPyfXu8dE8mT96rnfTL5wQT9PfGwoZf4iUINYlgvG0.ZRKRLgnwRDgUG5Tp-cb4gH1cq5mLuLU41HF-Y94myQpFErtEQtsiKmt8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 267 | 343 | 8,436 |
| 10:24:08 am | 267 | 343 | 8,093 |
| 07:26:39 am | 270 | 4,947 | 7,750 |
| 07:26:39 am | 269.9 | 803 | 2,803 |
| 06:46:42 am | 267 | 877 | 2,000 |
Monthly variations
Annual change
| 2024 | +91.94% | ||
| 2023 | -33.68% | ||
| 2022 | -46.49% | ||
| 2021 | -31.88% |
- Stock Market
- Equities
- WESR Stock
- Quotes Wesure Global Tech Ltd
