WEYCO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.44 USD | +0.75% |
|
+2.22% | -6.12% |
| Mar. 06 | Transcript : Weyco Group, Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Earnings Flash (WEYS) WEYCO GROUP Posts Q4 Revenue $80.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 28.44 $ | 28.24 $ | 29.22 $ | 29.44 $ |
| Volume | 8 403 | 8 463 | 9 262 | 8 705 |
| Change | -0.04% | -0.70% | +3.47% | +0.75% |
| Opening | 28.14 | 27.50 | 28.44 | 29.01 |
| High | 28.45 | 28.44 | 29.46 | 29.44 |
| Low | 28.14 | 27.50 | 28.34 | 28.71 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.22% | ||
| Current month | -7.65% | ||
| 1 month | -7.65% | ||
| 3 months | -10.19% | ||
| 6 months | +6.17% | ||
| Current year | -6.12% | ||
| 1 year | +8.47% | ||
| 3 years | +47.20% | ||
| 5 years | -13.79% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
8 705
Estimated daily volume
8 705
Avg. Volume 20 sessions
9 423
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
277 413.12
Record volume 1
1 683 900
Record volume 2
925 638
Record volume 3
655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
277 859 872
Net sales (USD)
318 048 000
Number of employees
503
Sales / Employee (USD)
632 302
Free-Float
63.5 %
Free-Float capitalization (USD)
177 728 161
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.50
29.46
1 month
27.0531.90
Current year
27.0533.70
1 year
24.4733.70
3 years
19.8433.70
5 years
15.1334.20
10 years
15.1339.93
Indicators
Moving average 5 days
28.76
Moving average 20 days
29.28
Moving average 50 days
30.30
Moving average 100 days
30.88
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
52.06
RSI 14 days
48.19
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.22% | -6.12% | +8.47% | 278M | ||
| -0.12% | +2.74% | +24.54% | +73.66% | 21.37B | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.39B | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.33B | ||
| -1.85% | +1.62% | -8.45% | - | 8.38B | ||
| +1.83% | +1.84% | +36.70% | +3.25% | 7.75B | ||
| -1.47% | +2.00% | -13.30% | -15.41% | 7.11B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.28B | ||
| -1.13% | +18.14% | +61.34% | +25.13% | 2.91B | ||
| +0.11% | +1.64% | -7.62% | -1.91% | 2.49B | ||
| +0.67% | +1.21% | -17.15% | -8.28% | 2.09B | ||
| -0.09% | +0.19% | +25.95% | +12.04% | 1.53B | ||
| +3.83% | +6.66% | -3.46% | +31.85% | 1.3B | ||
| -1.23% | +17.65% | +25.00% | -32.77% | 1.13B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.1B | ||
| +0.14% | +4.59% | -11.64% | -31.01% | 904M | ||
| Average | +0.40% | +4.75% | +8.77% | +8.42% | ||
| Weighted average by Cap. | +0.15% | +4.49% | +14.08% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34990db8399043e017cf3e42bca1c.PH90z3X492B4nDiTO-qINpS60U7gcGWFMpn7d0RLy2o.DTsS_gywjjod023xWYmwBObcugLVJiP1a-6VMTMd819KCAf5JLe6VUmrcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.44 | 871 | 4,583 |
| 03:39:40 pm | 29.05 | 174 | 3,712 |
| 03:35:56 pm | 29.05 | 400 | 3,538 |
| 03:34:06 pm | 29.36 | 100 | 3,138 |
| 03:00:03 pm | 29.01 | 100 | 3,038 |
| 02:19:38 pm | 29.01 | 173 | 2,938 |
| 02:19:38 pm | 29 | 100 | 2,765 |
| 02:19:03 pm | 29.01 | 200 | 2,665 |
| 02:19:03 pm | 29 | 125 | 2,465 |
| 02:19:03 pm | 29 | 375 | 2,340 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +48.20% | ||
| 2022 | -11.61% | ||
| 2021 | +51.14% | ||
| 2020 | -40.11% | ||
| 2019 | -9.32% | ||
| 2018 | -1.85% | ||
| 2017 | -5.05% | ||
| 2016 | +16.97% | ||
| 2015 | -9.81% | ||
| 2014 | +0.82% | ||
| 2013 | +25.98% | ||
| 2012 | -4.85% | ||
| 2011 | +0.24% | ||
| 2010 | +3.60% | ||
| 2009 | -28.47% | ||
| 2008 | +20.18% | ||
| 2007 | +10.66% | ||
| 2006 | +30.10% | ||
| 2005 | -12.00% | ||
| 2004 | +29.01% | ||
| 2003 | +47.07% | ||
| 2002 | +35.38% | ||
| 2001 | +5.08% | ||
| 2000 | -4.46% | ||
| 1999 | -0.49% | ||
| 1998 | +12.15% | ||
| 1997 | +68.63% | ||
| 1996 | +7.33% | ||
| 1995 | +7.91% | ||
| 1994 | +6.11% | ||
| 1993 | +15.93% | ||
| 1992 | +8.65% | ||
| 1991 | -3.70% | ||
| 1990 | -52.63% | ||
| 1989 | +39.88% | ||
| 1988 | -5.23% | ||
| 1987 | -45.57% | ||
| 1986 | +6.04% | ||
| 1985 | +282.05% | ||
| 1979 | +19.08% | ||
| 1978 | +2.34% | ||
| 1977 | -27.27% | ||
| 1976 | +29.41% | ||
| 1975 | +47.83% | ||
| 1974 | -31.34% | ||
| 1973 | -46.18% | ||
| 1972 | -16.44% | ||
| 1971 | +26.27% | ||
| 1970 | +4.42% | ||
| 1969 | -38.92% | ||
| 1968 | +56.12% |
- Stock Market
- Equities
- WEYS Stock
- Quotes Weyco Group, Inc.
