Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
31.05
USD
|
-1.30%
|
|
-1.33%
|
-10.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
31.71 $
|
31.54 $
|
31.46 $
|
31.05 $
|
Volume |
2 619 120 |
3 019 175 |
2 473 896 |
3 616 663 |
Change |
+0.76%
|
-0.54%
|
-0.25%
|
-1.30%
|
Opening |
31.52 |
31.47 |
31.21 |
31.99 |
High |
32.11 |
31.81 |
31.57 |
32.01 |
Low |
31.44 |
31.30 |
31.02 |
30.81 |
Estimated daily volume
3 616 663
Avg. Volume 20 sessions
2 913 486
Avg. Volume 20 sessions USD
90 463 740.30
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Capitalization (USD)
22 953 739 116
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float capitalization (USD)
22 892 862 097
Average Daily Capital Traded
0.39%
Moving average 5 days
31.45
Moving average 20 days
33.31
Moving average 50 days
33.93
Moving average 100 days
33.53
Price spread / (MMA5) +1.28% Price spread / (MMA20) +7.28% Price spread / (MMA50) +9.27% Price spread / (MMA100) +7.97% d0b15983b4d31f5c268.cqNatOBJHygFw8p40UH6zdPDsvL-CqQotGCHpH5-So8.CPA0-bIISX59oP9LgCOcvJqU67OSMsgbgRWyykocLPUl0WKHmAdFfGr0nw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
31.05
|
580,211 |
3,025,293 |
03:59:59 pm |
31.04
|
200 |
2,445,082 |
03:59:58 pm |
31.04
|
300 |
2,444,882 |
03:59:58 pm |
31.03
|
100 |
2,444,582 |
03:59:58 pm |
31.03
|
100 |
2,444,482 |
03:59:58 pm |
31.03
|
100 |
2,444,382 |
03:59:58 pm |
31.03
|
370 |
2,444,282 |
03:59:58 pm |
31.03
|
200 |
2,443,912 |
03:59:58 pm |
31.03
|
100 |
2,443,712 |
03:59:58 pm |
31.03
|
400 |
2,443,612 |
More charts
|