Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
23.85
HKD
|
+3.47%
|
|
+6.47%
|
-9.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.35 $
|
23 $
|
23.05 $
|
23.85 $
|
Volume |
3 418 211 |
5 770 650 |
4 793 654 |
6 827 827 |
Change |
+2.64%
|
-1.50%
|
+0.22%
|
+3.47%
|
Opening |
22.55 |
23.25 |
23.10 |
23.15 |
High |
23.50 |
23.30 |
23.25 |
24.10 |
Low |
22.30 |
22.65 |
22.40 |
22.70 |
Estimated daily volume
6 827 827
Avg. Volume 20 sessions
4 045 906
Avg. Volume 20 sessions HKD
96 494 858.10
Avg. Volume 20 sessions USD
12 326 446.16
Record volume 1
53 742 300
Record volume 2
43 100 050
Record volume 3
25 447 590
Capital turnover ratio
0.00
Capitalization (HKD)
72 414 103 842
Capitalization (USD)
9 250 322 453
Net sales (HKD)
13 306 000 000
Net sales (USD)
1 699 735 052
Number of employees
2 900
Sales / Employee (HKD)
4 588 276
Sales / Employee (USD)
586 116
Free-Float capitalization (HKD)
36 858 742 665
Free-Float capitalization (USD)
4 708 409 505
Average Daily Capital Traded
0.13%
Moving average 5 days
23.20
Moving average 20 days
24.20
Moving average 50 days
25.29
Moving average 100 days
24.73
Price spread / (MMA5) -2.73% Price spread / (MMA20) +1.45% Price spread / (MMA50) +6.05% Price spread / (MMA100) +3.71% 8e1edeea7b26105bdb29f516f.OOb9auFIgJsCV5jzUYqNSfvVbxR6XV7OSdx-2z6iM-A.aq6VOLclzOpEbtLeOcf_MJimIXwfZASEG5Ir7njOapZTqsg1lBHS3kYNoA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
23.85
|
526,000 |
5,586,000 |
03:59:54 am |
23.9
|
1,000 |
5,060,000 |
03:59:53 am |
23.9
|
1,000 |
5,059,000 |
03:59:52 am |
23.85
|
1,000 |
5,058,000 |
03:59:52 am |
23.85
|
1,000 |
5,057,000 |
03:59:51 am |
23.85
|
1,000 |
5,056,000 |
03:59:30 am |
23.75
|
1,000 |
5,055,000 |
03:59:21 am |
23.75
|
1,000 |
5,054,000 |
03:59:21 am |
23.75
|
1,000 |
5,053,000 |
03:59:10 am |
23.85
|
1,000 |
5,052,000 |
More charts
|