WHEELS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695.8 INR | +2.48% |
|
+5.38% | +0.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 631.35 ₹ | 649.05 ₹ | 678.9 ₹ | 695.75 ₹ |
| Volume | 108 666 | 58 726 | 121 639 | 92 836 |
| Change | -7.64% | +2.80% | +4.60% | +2.48% |
| Opening | 682.55 | 649.00 | 649.50 | 678.00 |
| High | 682.55 | 652.55 | 698.90 | 706.25 |
| Low | 611.00 | 616.30 | 649.50 | 678.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +5.38% | ||
| Current month | +5.38% | ||
| 1 month | +20.94% | ||
| 3 months | +14.18% | ||
| 6 months | -1.86% | ||
| Current year | +0.21% | ||
| 1 year | +6.73% | ||
| 3 years | +14.41% | ||
| 5 years | -16.85% | ||
| 10 years | +124.31% |
Volumes
marketsDaily volume
92 836
Estimated daily volume
92 836
Avg. Volume 20 sessions
273 394
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
190 213 875.50
Avg. Volume 20 sessions USD
2 278 001.37
Record volume 1
2 091 542
Record volume 2
1 794 690
Record volume 3
1 697 246
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
16 998 562 542
Capitalization (USD)
203 574 785
Net sales (INR)
46 511 500 000
Net sales (USD)
557 021 724
Number of employees
2 413
Sales / Employee (INR)
19 275 383
Sales / Employee (USD)
230 842
Free-Float
100 %
Free-Float capitalization (INR)
16 996 467 030
Free-Float capitalization (USD)
203 549 689
Average Daily Capital Traded
1.12%
Highs and lows
1 week
611.00
706.25
1 month
548.00752.40
Current year
548.00764.95
1 year
548.00855.00
3 years
432.301 037.00
5 years
279.351 037.00
10 years
279.351 347.00
Indicators
Moving average 5 days
667.73
Moving average 20 days
646.98
Moving average 50 days
611.89
Moving average 100 days
627.26
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
56.43
RSI 14 days
57.33
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +5.38% | +0.21% | +6.73% | 204M | ||
| -0.44% | -2.60% | +4.38% | +22.89% | 7.88B | ||
| +1.59% | +2.95% | -3.52% | +16.36% | 4.99B | ||
| +0.50% | +1.46% | +16.79% | +11.47% | 3.22B | ||
| +2.05% | -1.27% | -23.32% | -24.18% | 2.5B | ||
| +0.09% | -5.96% | -3.75% | -9.52% | 2.46B | ||
| +1.96% | -2.46% | +44.14% | - | 1.99B | ||
| 0.00% | -2.77% | -16.48% | -21.33% | 1.96B | ||
| -0.55% | -1.78% | +36.23% | +83.80% | 1.63B | ||
| -4.02% | -7.98% | +2.84% | +5.35% | 1.48B | ||
| -0.48% | +4.99% | -32.05% | -42.99% | 1.28B | ||
| +0.68% | -3.07% | +50.34% | +124.59% | 1.13B | ||
| +0.03% | -4.81% | -1.78% | +27.77% | 894M | ||
| +5.17% | -2.30% | -27.92% | -33.22% | 878M | ||
| +1.24% | -0.28% | -0.93% | +8.82% | 826M | ||
| +2.98% | -5.47% | -22.92% | -12.44% | 758M | ||
| Average | +0.83% | -0.73% | +1.39% | +10.94% | ||
| Weighted average by Cap. | +0.50% | -0.83% | +2.76% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e56bffaa87b340f166b54d3ca72f.HU8Ui1QLxwrEvpcXs2NN4n9-IaeMAoOeZ0HhLSdG94Y.UHcs-xFB9U319PJT1DM-kDVMQOnpV_XcBWybRW0Wrcx6PlfUDHiUaZXHpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:52 am | 695.8 | 13 | 92,836 |
| 06:13:05 am | 695.8 | 189 | 92,823 |
| 05:59:43 am | 696 | 46 | 92,634 |
| 05:59:36 am | 697 | 210 | 92,588 |
| 05:59:21 am | 696.8 | 9 | 92,378 |
| 05:59:13 am | 697 | 4 | 92,369 |
| 05:59:05 am | 696.4 | 199 | 92,365 |
| 05:58:58 am | 696 | 50 | 92,166 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +20.66% | ||
| 2022 | -7.24% | ||
| 2021 | +28.77% | ||
| 2020 | -19.62% | ||
| 2019 | -33.91% | ||
| 2018 | -17.15% | ||
| 2017 | +88.72% | ||
| 2016 | +4.26% | ||
| 2015 | +21.65% | ||
| 2014 | +14.61% | ||
| 2013 | -2.84% | ||
| 2012 | +202.65% | ||
| 2011 | +2.34% | ||
| 2010 | +52.74% | ||
| 2009 | +23.12% | ||
| 2008 | -60.12% | ||
| 2007 | +39.29% | ||
| 2006 | -31.05% | ||
| 2005 | +22.63% | ||
| 2004 | -7.93% | ||
| 2003 | +300.06% | ||
| 2002 | +16.93% | ||
| 2001 | -25.85% | ||
| 2000 | -14.55% |
- Stock Market
- Equities
- WHEELS Stock
- Quotes Wheels India Limited
