Stock WHIRLPOOL WHIRLPOOL OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Whirlpool of India Limited NSE India S.E.

Equities

WHIRLPOOL

INE716A01013

Appliances, Tools & Housewares

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
1,501 INR -1.05% Intraday chart for Whirlpool of India Limited +4.11% +9.82%
Apr. 11 Whirlpool of India Limited Receives Assistant Commissioner of Customs, Courier Cell, ASPC, Mumbai Customs Zone III CI
Apr. 06 Whirlpool of India Limited Receives Receipt of Order from State Tax Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Whirlpool of India Limited(WHIRLPOOL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1568.5 ₹ 1553.35 ₹ 1517.1 ₹ 1501.1 ₹
Volume 1 133 489 173 048 199 540 88 383
Change +2.81% -0.97% -2.33% -1.05%
Opening 1,539.90 1,568.50 1,529.95 1,517.10
High 1,606.00 1,592.30 1,540.90 1,544.60
Low 1,527.60 1,545.65 1,471.95 1,490.20

Performance

1 day-1.05%
1 week+4.11%
Current month+22.89%
1 month+22.77%
3 months+13.98%
6 months-7.61%
Current year+9.82%
1 year+13.66%
3 years-30.98%
5 years+7.87%
10 years+550.67%

Volumes

markets
Daily volume
88 383
Estimated daily volume
88 383
Avg. Volume 20 sessions
265 787
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
398 972 865.70
Avg. Volume 20 sessions USD
4 785 280.55
Record volume 1
4 640 800
Record volume 2
3 095 889
Record volume 3
2 700 362
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
189 894 278 639
Capitalization (USD)
2 277 591 978
Net sales (INR)
66 676 500 000
Net sales (USD)
799 717 941
Number of employees
2 377
Sales / Employee (INR)
28 050 694
Sales / Employee (USD)
336 440
Free-Float
48.95 %
Free-Float capitalization (INR)
92 958 265 295
Free-Float capitalization (USD)
1 114 941 434
Average Daily Capital Traded
0.21%

Highs and lows

1 week
1 455.00
Extreme 1455
1 606.00
1 month
1 215.00
Extreme 1215
1 606.00
Current year
1 186.10
Extreme 1186.1
1 606.00
1 year
1 186.10
Extreme 1186.1
1 733.00
3 years
1 186.10
Extreme 1186.1
2 550.00
5 years
1 186.10
Extreme 1186.1
2 787.00
10 years
212.20
Extreme 212.2
2 787.00

Indicators

Moving average 5 days
1 533.15
Moving average 20 days
1 387.61
Moving average 50 days
1 324.31
Moving average 100 days
1 343.35
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
70.52
RSI 14 days
70.56

Sector Comparison - Kitchen Appliances

Name Change 5d. change 1st Jan change 1-year change Capi.
WHIRLPOOL OF INDIA LIMITED Stock Whirlpool of India Limited
-1.05%+4.11%+9.82%+13.66% 2.28B
YINDU KITCHEN EQUIPMENT CO., LTD Stock Yindu Kitchen Equipment Co., Ltd
+0.34%+5.57%+11.04%+57.82% 1.73B
BEAR ELECTRIC APPLIANCE CO.,LTD. Stock Bear Electric Appliance Co.,Ltd.
-1.56%-3.56%+5.85%-35.72% 1.18B
TTK PRESTIGE LIMITED Stock TTK Prestige Limited
-0.51%+0.31%-6.13%-4.37% 1.16B
MARSSENGER KITCHENWARE CO., LTD. Stock Marssenger Kitchenware Co., Ltd.
+0.85%-12.77%-4.93%-42.37% 872M
CUCKOO HOLDINGS CO., LTD. Stock Cuckoo Holdings Co., Ltd.
-0.31%+5.45%+19.29%+28.38% 441M
ZHEJIANG ENTIVE SMART KITCHEN APPLIANCE CO., LTD. Stock Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
-0.95%-8.24%-25.46%-27.82% 413M
HAWKINS COOKERS LIMITED Stock Hawkins Cookers Limited
-0.77%+1.03%-15.89%+0.82% 405M
SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Stock Shenzhen Crastal Technology Co.,Ltd
-0.12%-10.15%-5.87%-13.09% 383M
AISHIDA CO., LTD Stock Aishida Co., Ltd
+0.42%+1.70%-16.36%-11.82% 337M
BEIJING LIVEN TECHNOLOGY CO.,LTD. Stock Beijing Liven Technology Co.,Ltd.
-2.19%+1.02%-22.81%-19.66% 222M
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED Stock Butterfly Gandhimathi Appliances Limited
-0.14%+3.09%-19.28%-24.65% 180M
STOVE KRAFT LIMITED Stock Stove Kraft Limited
+0.13%+0.08%-4.03%+11.65% 171M
ELICA S.P.A. Stock Elica S.p.A.
-1.05%-0.27%-17.18%-32.86% 124M
ZAIGLE CO., LTD. Stock Zaigle Co., Ltd.
-2.13%-6.63%+1.02%-65.15% 67.3M
Average-0.60%-0.74%-6.06%-11.01%
Weighted average by Cap.-0.50%-0.11%+0.95%+2.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

272d667063.6YqM9XU1IqSEQPMeGmskzijunkQIyNGpX6YT24p1akI.k8_doB9PZcrxLYRzLUZJoV2h2HRwvY7iaPBmqcklCxCv8-TEQWNXyfYhmA
DatePriceVolumeDaily volume
07:43:49 am 1,501 2 88,389
06:12:59 am 1,501 2 88,387
06:00:02 am 1,502 4 88,385
06:00:02 am 1,502 4 88,381
05:59:55 am 1,502 37 88,377
05:59:48 am 1,503 31 88,340
05:59:34 am 1,502 58 88,309
05:59:26 am 1,502 16 88,251

Chart Whirlpool of India Limited

Chart Whirlpool of India Limited
More charts

Monthly variations

Annual change

2024+9.82%
2023-8.70%
2022-15.02%
2021-32.99%
2020+10.76%
2019+70.69%
2018-12.69%
2017+79.15%
2016+36.93%
2015-0.05%
2014+205.55%
2013-19.71%
2012+68.77%
2011-44.97%
2010+92.05%
  1. Stock Market
  2. Equities
  3. WHIRLPOOL Stock
  4. WHIRLPOOL Stock
  5. Quotes Whirlpool of India Limited