WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,043 GBX | +0.50% |
|
-0.52% | -16.77% |
| Mar. 13 | Bernstein Maintains Whitbread at Market Perform, Reduces PT | MT |
| Mar. 13 | JPMorgan raises Flutter and cuts Entain | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3128 p | 3112 p | 3028 p | 3043 p |
| Volume | 1 158 055 | 909 569 | 1 509 926 | 799 217 |
| Change | +0.84% | -0.51% | -2.70% | +0.50% |
| Opening | 3,119.00 | 3,132.00 | 3,094.00 | 3,046.00 |
| High | 3,141.00 | 3,169.00 | 3,098.80 | 3,065.00 |
| Low | 3,106.00 | 3,108.00 | 2,996.00 | 3,021.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.52% | ||
| Current month | -8.18% | ||
| 1 month | -7.40% | ||
| 3 months | -16.54% | ||
| 6 months | -6.69% | ||
| Current year | -16.77% | ||
| 1 year | -6.69% | ||
| 3 years | -10.79% | ||
| 5 years | -37.28% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
451 829
Estimated daily volume
451 829
Avg. Volume 20 sessions
587 202
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
1 786 855 686.00
Avg. Volume 20 sessions USD
1 786 855 686.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 551 245 945
Capitalization (USD)
6 934 505 409
Net sales (GBP)
2 625 200 000
Net sales (USD)
3 279 347 336
Number of employees
39 000
Sales / Employee (GBP)
67 313
Sales / Employee (USD)
84 086
Free-Float
89.06 %
Free-Float capitalization (GBX)
5 365 945 278
Free-Float capitalization (USD)
6 703 031 522
Average Daily Capital Traded
32.19%
Highs and lows
1 week
2 996.00
3 169.00
1 month
2 996.003 357.00
Current year
2 996.003 714.00
1 year
2 996.003 714.00
3 years
2 245.513 714.00
5 years
1 805.505 194.00
10 years
1 805.505 475.00
Indicators
Moving average 5 days
3 082.60
Moving average 20 days
3 177.35
Moving average 50 days
3 272.32
Moving average 100 days
3 398.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
29.38
RSI 14 days
32.13
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.52% | -16.77% | -6.69% | 6.93B | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.47B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 6.1B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.68B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.56B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.53B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.34B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.29B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.97B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.74B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.35B | ||
| +1.47% | +1.15% | - | - | 1.25B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.01B | ||
| -0.49% | -0.73% | -11.26% | -8.17% | 990M | ||
| Average | +0.27% | +2.75% | +5.58% | +7.27% | ||
| Weighted average by Cap. | +0.22% | +3.81% | +4.80% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb3978a1facb8fc0df5.skA96uf2D2Tvz0V0jRnheirJdSyh33Nb9OMJ7F_NfEc._i5prLGFXhSXnQAOvVXWN0nwPVzg7DYOp6dkogmPExfYMUynpJdEIKuMEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3,043 | 222,164 | 450,317 |
| 11:29:55 am | 3,042 | 17 | 228,153 |
| 11:29:32 am | 3,041 | 137 | 228,136 |
| 11:29:32 am | 3,041 | 48 | 227,999 |
| 11:29:31 am | 3,040 | 142 | 227,951 |
| 11:29:31 am | 3,040 | 66 | 227,809 |
| 11:29:31 am | 3,040 | 170 | 227,743 |
| 11:29:31 am | 3,040 | 23 | 227,573 |
| 11:29:31 am | 3,040 | 24 | 227,550 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | +42.26% | ||
| 2022 | -14.19% | ||
| 2021 | -3.39% | ||
| 2020 | -36.03% | ||
| 2019 | +5.83% | ||
| 2018 | +14.48% | ||
| 2017 | +5.93% | ||
| 2016 | -14.20% | ||
| 2015 | -7.74% | ||
| 2014 | +27.17% | ||
| 2013 | +53.29% | ||
| 2012 | +56.46% | ||
| 2011 | -12.63% | ||
| 2010 | +26.86% | ||
| 2009 | +53.87% | ||
| 2008 | -34.50% | ||
| 2007 | -25.31% | ||
| 2006 | +50.03% | ||
| 2005 | -3.91% | ||
| 2004 | +17.73% | ||
| 2003 | +32.90% | ||
| 2002 | -1.46% | ||
| 2001 | -40.11% | ||
| 2000 | -12.07% | ||
| 1999 | -18.71% | ||
| 1998 | -12.90% | ||
| 1997 | +12.40% | ||
| 1996 | +15.50% | ||
| 1995 | +20.44% | ||
| 1994 | -2.59% | ||
| 1993 | +19.34% | ||
| 1992 | +11.98% |
- Stock Market
- Equities
- WTB Stock
- Quotes Whitbread PLC
