WHITE CLIFF MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | +7.14% |
|
-11.76% | +66.67% |
| Apr. 08 | White Cliff Minerals Says Undertaking Work Programs at Several Projects | MT |
| Mar. 25 | White Cliff Minerals Identifies Uranium-Copper Targets at Radium Point Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.014 $ | 0.014 $ | 0.015 $ |
| Volume | 9 135 122 | 10 983 970 | 1 009 883 | 333 370 |
| Change | -5.88% | -12.50% | 0.00% | +7.14% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.14% | ||
| 1 week | -11.76% | ||
| Current month | -3.23% | ||
| 6 months | +25.00% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -37.50% | ||
| 5 years | +150.00% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
333 370
Estimated daily volume
333 370
Avg. Volume 20 sessions
6 796 377
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
101 945.66
Avg. Volume 20 sessions USD
66 590.90
Record volume 1
153 654 000
Record volume 2
108 036 100
Record volume 3
77 038 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
24 326 477
Capitalization (USD)
15 890 055
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
93.83 %
Free-Float capitalization (AUD)
17 937 952
Free-Float capitalization (USD)
11 717 071
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.06
10 years
0.000.95
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
37.82
RSI 14 days
42.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -11.76% | +66.67% | +66.67% | 15.89M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.23% | +2.55% | +21.33% | +22.68% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5766.Y_dvcEsAxfSg1SFjxi94KZIXBuXpNNeBsz2-1lAwETY.Na8NPHxpqoH4mGkrsn8bQNxkMI6LGaLEhVbpuzVbRgMikA45L2_1zZSyRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:26 pm | 0.014 | 12,241 | 321,129 |
| 09:04:53 pm | 0.014 | 38,888 | 308,888 |
| 08:16:00 pm | 0.0145 | 20,000 | 270,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -35.71% | ||
| 2022 | -12.50% | ||
| 2021 | -36.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% | ||
| 2018 | -92.57% | ||
| 2017 | -41.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.01% | ||
| 2014 | +33.36% | ||
| 2013 | -76.00% | ||
| 2012 | -67.95% | ||
| 2011 | -51.25% | ||
| 2010 | +110.53% | ||
| 2009 | +153.33% | ||
| 2008 | -83.33% | ||
| 2007 | -28.00% |
- Stock Market
- Equities
- WCN Stock
- Quotes White Cliff Minerals Limited
