WHITE FOX VENTURES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0027 USD | -83.12% |
|
-.--% | -86.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | |
|---|---|
| Last | 0 $ |
| Volume | 40 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -83.13% | ||
| 3 months | -83.12% | ||
| 6 months | +575.00% | ||
| Current year | -86.50% | ||
| 1 year | -34.15% | ||
| 3 years | -93.25% | ||
| 5 years | -77.50% |
Volumes
marketsDaily volume
204
Estimated daily volume
262
Avg. Volume 20 sessions
23
Daily volume ratio
11.39
Avg. Volume 20 sessions USD
0.06
Record volume 1
1 110 575
Record volume 2
640 330
Record volume 3
616 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 492
Net sales ()
0
Free-Float
97.92 %
Free-Float capitalization (USD)
194 802
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.02
1 year
0.000.02
3 years
0.000.25
5 years
0.000.25
10 years
0.0018.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+162.96%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+255.56%
RSI 9 days
44.73
RSI 14 days
46.66
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -83.12% | -.--% | -86.50% | -34.15% | 317K | ||
| +0.90% | +1.82% | +14.85% | +3.12% | 78.84B | ||
| -0.34% | +0.68% | -5.91% | +3.56% | 65.44B | ||
| +0.11% | +1.85% | +22.25% | +46.29% | 50.63B | ||
| -1.46% | -2.66% | +0.92% | +4.28% | 7.38B | ||
| -1.28% | +1.99% | -13.97% | -21.43% | 5.67B | ||
| -0.75% | -4.61% | -1.75% | -13.05% | 2.53B | ||
| -1.68% | +5.39% | -6.27% | -31.60% | 2.33B | ||
| +0.75% | -10.51% | -35.67% | -35.67% | 1.52B | ||
| -1.99% | -1.99% | -15.94% | -13.43% | 1.21B | ||
| -4.75% | +2.60% | -18.17% | +43.46% | 1.11B | ||
| 0.00% | -0.58% | 0.00% | +0.59% | 1.03B | ||
| -1.77% | -0.48% | +35.49% | +56.02% | 823M | ||
| -0.08% | -1.12% | -22.16% | +23.94% | 809M | ||
| +0.10% | +7.45% | +19.21% | +24.34% | 752M | ||
| -0.44% | +3.45% | -3.12% | -18.63% | 551M | ||
| Average | -5.99% | +0.27% | -7.30% | +2.35% | ||
| Weighted average by Cap. | +0.10% | +0.79% | +7.93% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.50% | ||
| 2023 | +400.00% | ||
| 2022 | +1,233.33% | ||
| 2021 | -91.43% | ||
| 2020 | -39.66% | ||
| 2019 | -42.57% | ||
| 2018 | -83.17% | ||
| 2017 | -24.91% | ||
| 2016 | -53.00% | ||
| 2015 | -97.21% |
- Stock Market
- Equities
- AWAW Stock
- Quotes White Fox Ventures, Inc.