Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
7.69
AUD
|
+1.59%
|
|
-2.41%
|
+3.36%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
7.8 $
|
7.65 $
|
7.57 $
|
7.69 $
|
Volume |
3 463 036 |
3 844 399 |
3 537 200 |
5 184 789 |
Change |
-1.02%
|
-1.92%
|
-1.05%
|
+1.59%
|
Opening |
8.05 |
7.82 |
7.69 |
7.56 |
High |
8.06 |
7.83 |
7.71 |
7.71 |
Low |
7.73 |
7.54 |
7.55 |
7.52 |
Estimated daily volume
5 184 789
Avg. Volume 20 sessions
5 295 691
Avg. Volume 20 sessions AUD
40 723 863.79
Avg. Volume 20 sessions USD
26 600 827.83
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Capitalization (AUD)
6 424 597 107
Capitalization (USD)
4 196 546 830
Net sales (AUD)
6 064 739 000
Net sales (USD)
3 961 487 515
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 584 595
Free-Float capitalization (AUD)
5 965 418 860
Free-Float capitalization (USD)
3 896 611 600
Average Daily Capital Traded
0.63%
Moving average 5 days
7.68
Moving average 20 days
7.41
Moving average 50 days
7.09
Moving average 100 days
7.39
Price spread / (MMA5) -0.16% Price spread / (MMA20) -3.67% Price spread / (MMA50) -7.80% Price spread / (MMA100) -3.96% 8.oGI7O9fYBobgRsyz5rvzO1ldS0diqkGW7MHeAxIH_Ak.2Sl6A56wbKuqKJXrl8u7YSBvGRIUhynBobazbXV_0XnDJWlWsah_6Zkfuw Date | Price | Volume | Daily volume |
---|
02:10:44 am |
7.69
|
5,275 |
5,184,319 |
02:10:44 am |
7.69
|
300 |
5,179,044 |
02:10:44 am |
7.69
|
5,293 |
5,178,744 |
02:10:44 am |
7.69
|
187 |
5,173,451 |
02:10:44 am |
7.69
|
15,972 |
5,173,264 |
02:10:44 am |
7.69
|
10,087 |
5,157,292 |
02:10:44 am |
7.69
|
10,588 |
5,147,205 |
02:10:44 am |
7.69
|
3,529 |
5,136,617 |
02:10:44 am |
7.69
|
16,104 |
5,133,088 |
02:10:44 am |
7.69
|
2,459 |
5,116,984 |
More charts
|