WHITESTONE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 USD | -0.09% |
|
+1.34% | -7.49% |
| Apr. 26 | Erez Asset Management Sends Letter to Whitestone REIT Shareholders Commenting on The Board?s Lack of Candor | CI |
| Apr. 23 | Erez Asset Management Releases Presentation to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.38 $ | 11.38 $ | 11.37 $ |
| Volume | 154 101 | 150 965 | 251 110 | 196 559 |
| Change | +1.50% | -1.04% | 0.00% | -0.09% |
| Opening | 11.37 | 11.45 | 11.27 | 11.41 |
| High | 11.55 | 11.47 | 11.41 | 11.47 |
| Low | 11.33 | 11.31 | 11.23 | 11.33 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.34% | ||
| Current month | -9.40% | ||
| 1 month | -7.03% | ||
| 3 months | -11.10% | ||
| 6 months | +19.43% | ||
| Current year | -7.49% | ||
| 1 year | +28.33% | ||
| 3 years | +16.14% | ||
| 5 years | -9.98% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
196 559
Estimated daily volume
196 559
Avg. Volume 20 sessions
250 723
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 850 720.51
Record volume 1
6 335 846
Record volume 2
6 231 290
Record volume 3
3 289 455
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
568 033 920
Net sales (USD)
146 969 000
Number of employees
79
Sales / Employee (USD)
1 860 367
Free-Float
91.91 %
Free-Float capitalization (USD)
522 098 961
Average Daily Capital Traded
0.5%
Highs and lows
1 week
11.19
11.55
1 month
10.7712.56
Current year
10.7713.12
1 year
8.2113.12
3 years
7.5613.66
5 years
4.7114.65
10 years
4.7116.39
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.43
Moving average 50 days
11.91
Moving average 100 days
12.09
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
49.94
RSI 14 days
45.90
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.34% | -7.49% | +28.33% | 568M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.23% | +2.08% | -5.60% | +9.38% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -4.98% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.oXYTbaD4IDLLbEQ8qkxG2-jBAxA2I681_PcU32BwfWY.8yRGHJHIUWa-CnBVmBQNg9GjYnRma8UFrp9h7CgTSyTKAHEC0cBjH54YJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.37 | 40,963 | 147,991 |
| 03:59:57 pm | 11.38 | 100 | 107,028 |
| 03:59:56 pm | 11.37 | 102 | 106,928 |
| 03:59:53 pm | 11.37 | 143 | 106,826 |
| 03:59:53 pm | 11.38 | 200 | 106,683 |
| 03:59:52 pm | 11.37 | 200 | 106,483 |
| 03:59:51 pm | 11.38 | 188 | 106,283 |
| 03:59:51 pm | 11.38 | 100 | 106,095 |
| 03:59:50 pm | 11.37 | 200 | 105,995 |
| 03:59:50 pm | 11.37 | 400 | 105,795 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Equities
- WSR Stock
- Quotes Whitestone REIT
