WHOLE EARTH BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | -0.21% |
|
-0.41% | +41.35% |
| May. 09 | Earnings Flash (FREE) WHOLE EARTH BRANDS Posts Q1 Revenue $129.5M | MT |
| May. 09 | Whole Earth Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.82 $ | 4.82 $ | 4.83 $ | 4.82 $ |
| Volume | 213 910 | 92 732 | 90 714 | 78 704 |
| Change | -0.21% | 0.00% | +0.21% | -0.21% |
| Opening | 4.84 | 4.82 | 4.83 | 4.83 |
| High | 4.84 | 4.83 | 4.83 | 4.84 |
| Low | 4.82 | 4.82 | 4.82 | 4.82 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.41% | ||
| 1 month | -0.21% | ||
| 3 months | +1.69% | ||
| 6 months | +35.77% | ||
| Current year | +41.35% | ||
| 1 year | +57.52% | ||
| 3 years | -62.98% | ||
| 5 years | -50.21% |
Volumes
marketsDaily volume
78 704
Estimated daily volume
78 704
Avg. Volume 20 sessions
235 540
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 135 302.80
Record volume 1
21 913 258
Record volume 2
8 665 393
Record volume 3
8 408 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 211 169
Net sales (USD)
550 913 000
Number of employees
590
Sales / Employee (USD)
933 751
Free-Float
66.22 %
Free-Float capitalization (USD)
137 876 972
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.82
4.84
1 month
4.814.85
Current year
3.364.85
1 year
2.654.85
3 years
2.0914.63
5 years
2.0914.95
10 years
2.0914.95
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.82
Moving average 50 days
4.81
Moving average 100 days
4.43
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
56.08
RSI 14 days
58.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.41% | +41.35% | +57.52% | 208M | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.63% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.03% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -18.70% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.85% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.06% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
| +1.93% | +1.49% | +12.33% | +15.59% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.93% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.80% | 14.67B | ||
| Average | -0.01% | -0.55% | +4.88% | -2.99% | ||
| Weighted average by Cap. | +0.34% | +0.36% | +1.06% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6356fee2d798ad226a86.9ZpCCcaNAS1VXDe1qm2lQyHzJtNMaVV1w89TvtDfFbY.zfsKeYLvcB4-NkHN7wP6eli0H4oIDwM9mZA75rasWNGZonAkscB2ayATQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.82 | 4,543 | 67,819 |
| 03:59:59 pm | 4.83 | 100 | 63,276 |
| 03:59:59 pm | 4.83 | 100 | 63,176 |
| 03:59:52 pm | 4.82 | 180 | 63,076 |
| 03:59:52 pm | 4.83 | 100 | 62,896 |
| 03:59:52 pm | 4.83 | 100 | 62,796 |
| 03:59:52 pm | 4.83 | 100 | 62,696 |
| 03:59:52 pm | 4.82 | 275 | 62,596 |
| 03:59:52 pm | 4.82 | 800 | 62,321 |
| 03:59:52 pm | 4.83 | 200 | 61,521 |
Monthly variations
Annual change
| 2024 | +41.35% | ||
| 2023 | -16.22% | ||
| 2022 | -62.10% | ||
| 2021 | -1.47% | ||
| 2020 | +7.71% | ||
| 2019 | +4.33% |
- Stock Market
- Equities
- FREE Stock
- Quotes Whole Earth Brands, Inc.
