WIDAD GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | +33.33% |
|
+45.45% | -83.51% |
| May. 24 | Widad Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 04 | Widad Group Narrows Loss in Q4 2023 as Revenue Soars 199% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.06 RM | 0.055 RM | 0.06 RM | 0.08 RM |
| Volume | 3 278 900 | 2 710 400 | 20 205 900 | 3 441 400 | 90 491 700 |
| Change | -8.33% | +9.09% | -8.33% | +9.09% | +33.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.07 | 0.08 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +33.33% | ||
| 1 week | +45.45% | ||
| Current month | +45.45% | ||
| 1 month | +33.33% | ||
| 3 months | -15.79% | ||
| 6 months | -82.98% | ||
| Current year | -83.51% | ||
| 1 year | -81.18% | ||
| 3 years | -80.95% | ||
| 5 years | -67.35% |
Volumes
marketsDaily volume
90 491 700
Avg. Volume 20 sessions
19 101 027
Avg. Volume 20 sessions MYR
1 528 082.16
Avg. Volume 20 sessions USD
325 956.73
Record volume 1
786 731 200
Record volume 2
645 634 700
Record volume 3
513 046 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
185 505 881
Capitalization (USD)
39 570 445
Net sales (MYR)
230 612 248
Net sales (USD)
49 192 129
Free-Float
67.51 %
Free-Float capitalization (MYR)
125 237 110
Free-Float capitalization (USD)
26 714 453
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.50
1 year
0.060.57
3 years
0.060.57
5 years
0.060.82
10 years
0.060.82
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.12
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
70.52
RSI 14 days
63.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +45.45% | -83.51% | -81.18% | 39.57M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.7B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +2.24% | +2.30% | +10.31% | +14.15% | ||
| Weighted average by Cap. | -0.07% | -1.34% | +13.05% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -83.51% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Equities
- WIDAD Stock
- Quotes Widad Group
