WIDEOPENWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 USD | +3.46% |
|
+6.53% | -11.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.49 $ | 3.46 $ | 3.47 $ | 3.59 $ |
| Volume | 171 938 | 212 771 | 176 392 | 151 906 |
| Change | +0.29% | -0.86% | +0.29% | +3.46% |
| Opening | 3.45 | 3.42 | 3.44 | 3.51 |
| High | 3.50 | 3.48 | 3.50 | 3.59 |
| Low | 3.39 | 3.37 | 3.44 | 3.49 |
Performance
| 1 day | +3.46% | ||
| 1 week | +3.16% | ||
| Current month | -0.83% | ||
| 1 month | -1.37% | ||
| 3 months | -5.28% | ||
| 6 months | -47.59% | ||
| Current year | -11.36% | ||
| 1 year | -68.92% | ||
| 3 years | -74.48% | ||
| 5 years | -55.07% |
Volumes
marketsDaily volume
151 906
Estimated daily volume
151 906
Avg. Volume 20 sessions
321 177
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 153 025.43
Record volume 1
8 612 687
Record volume 2
4 511 859
Record volume 3
4 506 411
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
289 098 230
Net sales (USD)
686 700 000
Number of employees
1 360
Sales / Employee (USD)
504 926
Free-Float
49.03 %
Free-Float capitalization (USD)
167 340 906
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.37
3.59
1 month
3.334.03
Current year
2.314.31
1 year
2.3111.75
3 years
2.3123.93
5 years
2.3123.93
10 years
2.3123.93
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.57
Moving average 50 days
3.57
Moving average 100 days
3.63
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
46.73
RSI 14 days
47.82
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +3.16% | -11.36% | -68.92% | 289M | ||
| +2.27% | +0.72% | -37.50% | -40.19% | 7.04B | ||
| +0.40% | +5.73% | -34.64% | +33.03% | 1.12B | ||
| +4.51% | +7.75% | -23.63% | -35.35% | 641M | ||
| +3.91% | +6.40% | -27.52% | -36.52% | 590M | ||
| +0.45% | +0.90% | +5.19% | +66.42% | 471M | ||
| +4.74% | +11.48% | -24.05% | -37.62% | 373M | ||
| 0.00% | 0.00% | -0.47% | -5.20% | 335M | ||
| -0.66% | +6.24% | -7.62% | +72.95% | 304M | ||
| +0.18% | +0.56% | +5.04% | +7.97% | 246M | ||
| -0.92% | +0.37% | -7.01% | +69.56% | 242M | ||
| +1.41% | +1.06% | +3.99% | +8.71% | 234M | ||
| +1.45% | +4.49% | -5.57% | -19.34% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| -1.25% | 0.00% | -10.23% | -28.18% | 106M | ||
| Average | +1.33% | +3.25% | -11.69% | -0.84% | ||
| Weighted average by Cap. | +2.01% | +1.19% | -28.28% | -20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6b8a2.pghxpHuS-6i3wYeKyFWCuzcwUK1zVdCnNHlwFjKIQXs.50MG8Tbrieb_lcvMiw3N5Ht8MuwWEaWeBT0SQmS4GCLLOCGUKN-2zvns4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.59 | 16,497 | 108,886 |
| 03:59:55 pm | 3.59 | 100 | 92,389 |
| 03:59:50 pm | 3.59 | 100 | 92,289 |
| 03:59:50 pm | 3.59 | 100 | 92,189 |
| 03:59:50 pm | 3.59 | 100 | 92,089 |
| 03:59:44 pm | 3.59 | 148 | 91,989 |
| 03:59:41 pm | 3.59 | 200 | 91,841 |
| 03:59:38 pm | 3.59 | 100 | 91,641 |
| 03:59:33 pm | 3.59 | 200 | 91,541 |
| 03:59:33 pm | 3.59 | 185 | 91,341 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -55.54% | ||
| 2022 | -57.67% | ||
| 2021 | +101.69% | ||
| 2020 | +43.80% | ||
| 2019 | +4.07% | ||
| 2018 | -32.54% | ||
| 2017 | -35.94% |
- Stock Market
- Equities
- WOW Stock
- Quotes WideOpenWest, Inc.
